De Licacy Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.400 | 10.500 | 10.300 | 10.450 | 10.450 | 460,896 |
| 2026-07-24 | 10.400 | 10.450 | 10.300 | 10.400 | 10.400 | 265,005 |
| 2026-07-23 | 10.400 | 10.550 | 10.350 | 10.400 | 10.400 | 340,075 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 0.2359 TWD |
| 2021-08-13 | 0.2830 TWD |
| 2020-07-09 | 0.9906 TWD |
| 2019-07-09 | 0.5189 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.