Everest Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	9.060	9.080	9.020	9.040	9.040	853,528
2022-02-15	9.050	9.070	9.010	9.010	9.010	978,232
2022-02-14	9.150	9.150	9.030	9.030	9.030	1,402,641
2022-02-11	9.200	9.200	9.120	9.150	9.150	1,398,605
2022-02-10	9.300	9.320	9.260	9.280	9.280	743,726
2022-02-09	9.320	9.360	9.260	9.300	9.300	1,086,638
2022-02-08	9.210	9.340	9.200	9.320	9.320	1,565,511
2022-02-07	9.090	9.230	9.090	9.190	9.190	1,453,383
2022-01-26	9.070	9.090	9.000	9.090	9.090	1,713,657
2022-01-25	9.020	9.100	8.990	9.100	9.100	1,887,297
2022-01-24	9.170	9.170	9.000	9.100	9.100	1,895,770
2022-01-21	9.330	9.370	9.210	9.210	9.210	2,253,256
2022-01-20	9.310	9.350	9.310	9.330	9.330	761,003
2022-01-19	9.390	9.390	9.300	9.300	9.300	2,524,780
2022-01-18	9.310	9.360	9.310	9.310	9.310	707,034
2022-01-17	9.360	9.360	9.300	9.310	9.310	1,224,292
2022-01-14	9.390	9.390	9.320	9.360	9.360	1,331,265
2022-01-13	9.360	9.500	9.360	9.390	9.390	910,634
2022-01-12	9.420	9.440	9.350	9.360	9.360	1,185,401
2022-01-11	9.390	9.430	9.370	9.400	9.400	1,526,459
2022-01-10	9.400	9.450	9.380	9.410	9.410	857,581
2022-01-07	9.450	9.450	9.380	9.380	9.380	1,911,462
2022-01-06	9.490	9.490	9.410	9.430	9.430	1,184,604
2022-01-05	9.520	9.580	9.470	9.480	9.480	1,061,024
2022-01-04	9.580	9.590	9.510	9.520	9.520	1,378,472
2022-01-03	9.640	9.650	9.560	9.580	9.580	1,146,903
2021-12-30	9.650	9.660	9.560	9.630	9.630	2,128,301
2021-12-29	9.570	9.640	9.540	9.620	9.620	1,936,672
2021-12-28	9.560	9.610	9.510	9.540	9.540	1,512,644
2021-12-27	9.450	9.540	9.450	9.540	9.540	1,957,627
2021-12-24	9.460	9.490	9.400	9.430	9.430	1,747,704
2021-12-23	9.470	9.480	9.430	9.460	9.460	988,574
2021-12-22	9.440	9.500	9.410	9.420	9.420	963,958
2021-12-21	9.450	9.460	9.410	9.430	9.430	744,672
2021-12-20	9.480	9.480	9.400	9.450	9.450	1,187,311
2021-12-17	9.460	9.520	9.460	9.480	9.480	1,000,215
2021-12-16	9.520	9.560	9.440	9.460	9.460	1,198,372
2021-12-15	9.500	9.520	9.460	9.500	9.500	768,508
2021-12-14	9.690	9.700	9.490	9.490	9.490	1,698,735
2021-12-13	9.700	9.740	9.680	9.700	9.700	1,233,272
2021-12-10	9.650	9.730	9.620	9.660	9.660	1,538,352
2021-12-09	9.640	9.670	9.590	9.630	9.630	1,891,881
2021-12-08	9.600	9.690	9.570	9.570	9.570	2,323,297
2021-12-07	9.460	9.550	9.450	9.510	9.510	1,188,357
2021-12-06	9.430	9.480	9.420	9.450	9.450	732,720
2021-12-03	9.420	9.500	9.420	9.450	9.450	1,120,726
2021-12-02	9.440	9.470	9.390	9.400	9.400	960,191
2021-12-01	9.350	9.460	9.350	9.440	9.440	691,654
2021-11-30	9.500	9.500	9.400	9.430	9.430	1,003,239
2021-11-29	9.380	9.420	9.310	9.420	9.420	1,540,362
2021-11-26	9.500	9.520	9.370	9.440	9.440	2,209,739
2021-11-25	9.570	9.570	9.470	9.510	9.510	1,024,873
2021-11-24	9.450	9.500	9.420	9.500	9.500	1,014,553
2021-11-23	9.570	9.600	9.400	9.420	9.420	2,685,936
2021-11-22	9.520	9.690	9.470	9.540	9.540	1,856,207
2021-11-19	9.660	9.680	9.510	9.520	9.520	3,596,194
2021-11-18	9.680	9.690	9.650	9.660	9.660	1,252,041
2021-11-17	9.740	9.750	9.650	9.660	9.660	2,575,540
2021-11-16	9.790	9.830	9.710	9.740	9.740	2,138,105
2021-11-15	9.810	9.840	9.770	9.780	9.780	1,874,529

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.