I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.500 | 12.600 | 12.500 | 12.600 | 12.600 | 12,659 |
| 2025-10-27 | 12.900 | 12.900 | 12.300 | 12.550 | 12.550 | 59,000 |
| 2025-10-23 | 12.900 | 12.900 | 12.600 | 12.700 | 12.700 | 12,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.