I-Hwa Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.350 | 14.050 | 13.350 | 13.900 | 13.900 | 134,000 |
| 2026-07-24 | 13.550 | 13.550 | 13.200 | 13.400 | 13.400 | 62,850 |
| 2026-07-23 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 17,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 0.2000 TWD |
| 2022-06-16 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.