Nien Hsing Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	21.200	21.300	21.150	21.300	16.130	96,000
2021-11-11	21.400	21.400	20.900	21.200	16.054	275,495
2021-11-10	21.000	21.400	20.950	21.000	15.903	229,076
2021-11-09	21.500	21.500	20.900	21.000	15.903	314,495
2021-11-08	21.500	21.750	21.200	21.500	16.282	432,013
2021-11-05	21.450	21.500	21.250	21.250	16.092	120,605
2021-11-04	21.050	21.500	20.900	21.300	16.130	422,114
2021-11-03	20.900	20.950	20.750	20.850	15.789	580,172
2021-11-02	21.250	21.450	20.850	20.900	15.827	230,569
2021-11-01	20.850	21.100	20.800	20.900	15.827	103,284
2021-10-29	21.050	21.050	20.800	20.850	15.789	78,154
2021-10-28	21.000	21.100	20.900	21.000	15.903	67,811
2021-10-27	20.800	21.050	20.800	21.050	15.941	111,479
2021-10-26	20.750	21.100	20.650	20.950	15.865	383,960
2021-10-25	20.900	20.900	20.600	20.900	15.827	88,898
2021-10-22	20.750	20.800	20.600	20.750	15.714	156,431
2021-10-21	21.100	21.100	20.850	20.850	15.789	137,383
2021-10-20	21.000	21.200	20.900	21.050	15.941	133,000
2021-10-19	21.100	21.100	20.800	21.000	15.903	282,485
2021-10-18	20.850	21.150	20.700	21.150	16.017	228,065
2021-10-15	20.700	20.750	20.650	20.650	15.638	101,956
2021-10-14	20.500	20.700	20.450	20.650	15.638	181,498

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.