Nien Hsing Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 21.200 | 21.300 | 21.150 | 21.300 | 16.130 | 96,000 |
| 2021-11-11 | 21.400 | 21.400 | 20.900 | 21.200 | 16.054 | 275,495 |
| 2021-11-10 | 21.000 | 21.400 | 20.950 | 21.000 | 15.903 | 229,076 |
| 2021-11-09 | 21.500 | 21.500 | 20.900 | 21.000 | 15.903 | 314,495 |
| 2021-11-08 | 21.500 | 21.750 | 21.200 | 21.500 | 16.282 | 432,013 |
| 2021-11-05 | 21.450 | 21.500 | 21.250 | 21.250 | 16.092 | 120,605 |
| 2021-11-04 | 21.050 | 21.500 | 20.900 | 21.300 | 16.130 | 422,114 |
| 2021-11-03 | 20.900 | 20.950 | 20.750 | 20.850 | 15.789 | 580,172 |
| 2021-11-02 | 21.250 | 21.450 | 20.850 | 20.900 | 15.827 | 230,569 |
| 2021-11-01 | 20.850 | 21.100 | 20.800 | 20.900 | 15.827 | 103,284 |
| 2021-10-29 | 21.050 | 21.050 | 20.800 | 20.850 | 15.789 | 78,154 |
| 2021-10-28 | 21.000 | 21.100 | 20.900 | 21.000 | 15.903 | 67,811 |
| 2021-10-27 | 20.800 | 21.050 | 20.800 | 21.050 | 15.941 | 111,479 |
| 2021-10-26 | 20.750 | 21.100 | 20.650 | 20.950 | 15.865 | 383,960 |
| 2021-10-25 | 20.900 | 20.900 | 20.600 | 20.900 | 15.827 | 88,898 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-07-04 | 0.5016 TWD |
| 2023-07-03 | 2.0000 TWD |
| 2022-07-11 | 1.0000 TWD |
| 2021-08-12 | 0.6000 TWD |
| 2019-07-04 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.