Hong Ho Precision Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.000 | 19.000 | 18.550 | 18.550 | 18.550 | 144,050 |
| 2025-10-27 | 18.900 | 18.900 | 18.550 | 18.800 | 18.800 | 167,389 |
| 2025-10-23 | 18.900 | 18.950 | 18.450 | 18.700 | 18.700 | 229,050 |
| 2025-10-22 | 18.750 | 18.850 | 18.650 | 18.850 | 18.850 | 118,256 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2000 TWD |
| 2022-07-15 | 0.3000 TWD |
| 2021-08-13 | 0.3000 TWD |
| 2020-07-29 | 0.3000 TWD |
| 2019-08-29 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.