Hong Ho Precision Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	31.300	32.100	31.300	31.800	31.337	100,970
2021-11-11	31.100	31.250	31.050	31.100	30.647	43,000
2021-11-10	31.100	31.250	31.100	31.100	30.647	57,024
2021-11-09	31.250	31.250	31.050	31.200	30.746	71,092
2021-11-08	31.150	31.200	31.100	31.200	30.746	56,322
2021-11-05	31.250	31.250	31.150	31.200	30.746	26,105
2021-11-04	31.400	31.450	31.250	31.300	30.844	71,601
2021-11-03	31.350	31.350	31.200	31.250	30.795	18,000
2021-11-02	31.150	31.250	31.100	31.250	30.795	71,480
2021-11-01	31.200	31.450	31.150	31.150	30.697	49,542
2021-10-29	31.200	31.350	31.000	31.200	30.746	109,185
2021-10-28	31.200	31.250	31.000	31.250	30.795	54,492
2021-10-27	31.450	31.450	31.150	31.150	30.697	45,150
2021-10-26	31.200	31.350	31.200	31.200	30.746	72,625
2021-10-25	31.400	31.600	31.200	31.200	30.746	53,000
2021-10-22	31.350	31.350	31.200	31.200	30.746	39,154
2021-10-21	31.250	31.400	31.250	31.250	30.795	55,027
2021-10-20	31.450	31.500	31.250	31.400	30.943	57,130
2021-10-19	31.400	31.550	31.400	31.400	30.943	68,002
2021-10-18	31.400	31.550	31.400	31.400	30.943	47,635
2021-10-15	31.400	31.550	31.200	31.400	30.943	90,510
2021-10-14	31.450	31.450	31.000	31.250	30.795	116,186

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.