Universal Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.350 | 14.750 | 14.350 | 14.400 | 14.400 | 32,144 |
| 2025-10-27 | 14.650 | 14.700 | 14.500 | 14.550 | 14.550 | 54,000 |
| 2025-10-23 | 15.000 | 15.000 | 14.650 | 14.650 | 14.650 | 20,000 |
| 2025-10-22 | 14.550 | 14.700 | 14.550 | 14.650 | 14.650 | 24,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1000 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-08-21 | 0.2031 TWD |
| 2019-08-21 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.