Universal Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	14.550	14.550	14.350	14.400	14.330	184,611
2021-11-10	14.650	14.650	14.500	14.550	14.479	81,538
2021-11-09	14.900	14.900	14.550	14.550	14.479	116,206
2021-11-08	15.500	15.500	14.500	14.900	14.828	498,429
2021-11-05	14.800	14.900	14.600	14.600	14.529	311,871
2021-11-04	15.000	15.150	14.800	14.850	14.778	743,229
2021-11-03	14.950	14.950	14.700	14.900	14.828	470,294
2021-11-02	14.900	15.000	14.550	14.700	14.629	490,956
2021-11-01	14.550	15.000	14.550	14.900	14.828	1,092,609
2021-10-29	14.050	14.600	14.000	14.400	14.330	945,209
2021-10-28	13.500	13.900	13.450	13.900	13.832	394,306
2021-10-27	13.200	13.500	13.200	13.450	13.385	172,051
2021-10-26	13.100	13.200	13.000	13.200	13.136	176,299
2021-10-25	13.000	13.300	13.000	13.100	13.036	61,007
2021-10-22	13.400	13.400	13.150	13.150	13.086	159,644
2021-10-21	13.450	13.450	13.200	13.350	13.285	302,227
2021-10-20	13.650	14.950	12.800	13.200	13.136	3,427,715
2021-10-19	13.250	13.650	13.250	13.600	13.534	320,936
2021-10-18	13.200	13.250	13.150	13.250	13.186	119,189
2021-10-15	13.100	13.150	13.000	13.150	13.086	221,365
2021-10-14	12.600	13.000	12.600	13.000	12.937	272,743

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.