Universal Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.750 | 10.850 | 10.650 | 10.650 | 10.650 | 24,000 |
| 2026-07-24 | 10.700 | 10.800 | 10.500 | 10.800 | 10.800 | 84,000 |
| 2026-07-23 | 11.300 | 11.400 | 10.650 | 10.850 | 10.850 | 99,124 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1000 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-08-21 | 0.2031 TWD |
| 2019-08-21 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.