Lealea Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.660 | 6.680 | 6.580 | 6.600 | 6.600 | 729,099 |
| 2025-10-27 | 6.720 | 6.740 | 6.630 | 6.630 | 6.630 | 910,971 |
| 2025-10-23 | 6.610 | 6.750 | 6.530 | 6.720 | 6.720 | 1,426,028 |
| 2025-10-22 | 6.420 | 6.610 | 6.420 | 6.600 | 6.600 | 1,537,369 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.3000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.