Lealea Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.150 | 6.150 | 6.010 | 6.110 | 6.110 | 1,832,674 |
| 2026-04-29 | 6.210 | 6.210 | 6.110 | 6.140 | 6.140 | 1,177,760 |
| 2026-04-28 | 6.190 | 6.300 | 6.160 | 6.270 | 6.270 | 601,345 |
| 2026-04-27 | 6.250 | 6.250 | 6.130 | 6.190 | 6.190 | 1,060,241 |
| 2026-04-24 | 6.320 | 6.350 | 6.210 | 6.230 | 6.230 | 583,879 |
| 2026-04-23 | 6.360 | 6.380 | 6.200 | 6.320 | 6.320 | 1,421,934 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.3000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.