Lealea Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.272	12.272	11.960	12.012	11.228	4,677,014
2021-11-11	12.220	12.376	12.116	12.220	11.423	3,705,841
2021-11-10	12.168	12.792	12.168	12.220	11.423	14,039,691
2021-11-09	12.272	12.376	12.064	12.168	11.374	2,690,753
2021-11-08	12.168	12.376	12.116	12.272	11.471	2,288,355
2021-11-05	12.272	12.324	12.012	12.116	11.325	2,819,829
2021-11-04	12.480	12.584	12.220	12.220	11.423	4,650,012
2021-11-03	12.324	12.740	12.220	12.376	11.568	9,881,769
2021-11-02	12.272	12.480	12.220	12.220	11.423	8,962,380
2021-11-01	12.168	12.480	12.064	12.116	11.325	5,399,785
2021-10-29	12.116	12.168	11.960	12.012	11.228	3,500,239
2021-10-28	11.960	12.272	11.908	12.064	11.277	5,991,526
2021-10-27	11.908	12.064	11.856	11.908	11.131	2,561,283
2021-10-26	12.116	12.116	11.856	11.856	11.082	4,186,748
2021-10-25	11.960	12.116	11.908	12.012	11.228	3,009,363
2021-10-22	12.064	12.272	11.908	11.960	11.180	6,322,716
2021-10-21	11.960	12.116	11.752	11.908	11.131	3,823,823
2021-10-20	12.012	12.168	11.752	11.856	11.082	7,346,027
2021-10-19	11.648	11.908	11.440	11.804	11.034	6,508,481
2021-10-18	11.336	11.752	11.284	11.700	10.937	5,856,859
2021-10-15	11.336	11.388	11.232	11.284	10.548	1,647,317
2021-10-14	11.284	11.388	11.024	11.232	10.499	2,824,802

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-11	0.3000 TWD
2019-06-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.