Lealea Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.900 | 7.900 | 7.680 | 7.730 | 7.730 | 1,559,304 |
| 2026-07-24 | 8.070 | 8.070 | 7.830 | 8.000 | 8.000 | 1,443,900 |
| 2026-07-23 | 7.990 | 8.100 | 7.760 | 8.100 | 8.100 | 2,598,341 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 0.3000 TWD |
| 2019-06-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.