Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	34.000	34.150	33.850	33.900	33.900	18,001
2024-11-01	33.050	34.250	33.050	34.250	34.250	9,206
2024-10-30	33.350	33.800	33.200	33.750	33.750	11,005
2024-10-29	34.050	34.400	34.050	34.200	34.200	19,000
2024-10-28	36.450	37.500	34.650	34.650	34.650	126,365
2024-10-25	33.500	35.550	33.500	35.400	35.400	122,547
2024-10-24	32.950	33.600	32.950	33.450	33.450	68,790
2024-10-23	33.750	33.750	33.000	33.000	33.000	34,001
2024-10-22	32.650	33.300	32.650	33.250	33.250	15,000
2024-10-21	33.450	33.450	32.900	32.950	32.950	8,077
2024-10-18	33.500	33.500	32.650	32.950	32.950	8,640
2024-10-17	32.300	33.000	32.300	32.500	32.500	20,909
2024-10-16	32.200	32.350	31.750	32.200	32.200	33,485
2024-10-15	32.500	32.550	31.900	32.550	32.550	37,485
2024-10-14	33.100	33.100	31.200	32.750	32.750	19,440
2024-10-11	34.000	34.000	32.600	32.650	32.650	11,080
2024-10-09	32.800	32.800	32.650	32.650	32.650	11,000
2024-10-08	32.800	32.800	32.700	32.700	32.700	7,010
2024-10-07	32.700	33.150	32.600	32.950	32.950	32,000
2024-10-04	33.000	33.250	32.950	33.200	33.200	17,101
2024-10-01	32.600	33.300	32.600	33.300	33.300	15,273
2024-09-30	33.000	33.250	32.850	33.250	33.250	21,000
2024-09-27	33.650	33.650	32.750	33.000	33.000	24,001
2024-09-26	33.000	34.000	32.500	32.800	32.800	39,785
2024-09-25	32.050	32.950	32.050	32.700	32.700	48,268
2024-09-24	32.800	32.800	31.600	32.000	32.000	28,951
2024-09-23	33.000	33.000	31.650	32.650	32.650	65,100
2024-09-20	32.350	32.450	32.000	32.350	32.350	39,494
2024-09-19	32.300	33.000	32.250	32.550	32.550	50,053
2024-09-18	32.500	32.500	32.300	32.300	32.300	2,720
2024-09-16	31.500	31.500	31.200	31.500	31.500	45,002
2024-09-13	31.550	31.550	31.350	31.400	31.400	40,173
2024-09-12	32.100	32.100	31.500	31.500	31.500	10,004
2024-09-11	31.250	31.300	31.100	31.150	31.150	21,001
2024-09-10	31.350	31.500	31.100	31.250	31.250	71,001
2024-09-09	31.100	31.800	31.000	31.350	31.350	42,000
2024-09-06	31.500	31.950	31.400	31.700	31.700	16,000
2024-09-05	31.900	32.050	31.650	31.700	31.700	33,100
2024-09-04	31.500	32.350	31.400	31.650	31.650	116,320
2024-09-03	32.300	33.000	32.300	32.950	32.950	29,000
2024-09-02	32.900	32.900	32.400	32.500	32.500	89,001
2024-08-30	33.100	33.300	32.700	32.800	32.800	95,058
2024-08-29	33.000	33.400	33.000	33.100	33.100	27,428
2024-08-28	33.000	33.300	32.800	33.200	33.200	44,160
2024-08-27	33.600	33.800	33.000	33.250	33.250	51,000
2024-08-26	34.300	34.300	33.200	33.550	33.550	106,125
2024-08-23	34.000	34.400	32.800	33.900	33.900	208,064
2024-08-22	36.600	37.500	34.000	34.200	34.200	862,023
2024-08-21	32.150	35.500	32.150	35.500	35.500	813,273
2024-08-20	32.150	32.300	32.100	32.300	32.300	119,656
2024-08-19	32.300	32.300	32.100	32.200	32.200	37,646
2024-08-16	31.650	32.250	31.650	32.100	32.100	127,118
2024-08-15	31.200	32.050	31.200	32.000	32.000	14,004
2024-08-14	31.550	32.200	31.550	32.200	32.200	6,001
2024-08-13	32.700	32.700	31.500	31.600	31.600	22,000
2024-08-12	32.300	32.300	31.850	31.850	31.850	10,001
2024-08-09	32.300	32.300	31.250	31.750	31.750	31,000
2024-08-08	30.100	32.400	30.100	31.400	31.400	146,816
2024-08-07	30.100	30.150	30.100	30.100	30.100	18,100
2024-08-06	29.300	30.100	29.000	29.300	29.300	138,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.