Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	31.100	31.100	31.100	31.100	31.100	0
2025-02-05	30.700	31.100	30.700	31.100	31.100	28,922
2025-02-04	30.600	30.600	30.450	30.500	30.500	49,001
2025-02-03	31.650	31.650	30.500	30.600	30.600	13,001
2025-01-22	30.450	30.700	30.400	30.700	30.700	33,000
2025-01-21	30.400	30.450	30.150	30.450	30.450	23,000
2025-01-20	30.500	30.500	30.400	30.400	30.400	23,000
2025-01-17	30.700	30.700	30.400	30.400	30.400	6,111
2025-01-16	30.800	30.800	30.800	30.800	30.800	1,319
2025-01-15	30.600	30.650	30.200	30.650	30.650	33,000
2025-01-14	30.700	30.850	30.500	30.850	30.850	15,323
2025-01-13	30.600	30.650	30.400	30.600	30.600	15,001
2025-01-10	30.650	30.650	30.600	30.600	30.600	19,000
2025-01-09	30.700	30.700	30.650	30.650	30.650	46,001
2025-01-08	30.650	30.700	30.650	30.650	30.650	43,000
2025-01-07	30.850	30.850	30.600	30.650	30.650	57,978
2025-01-06	30.600	31.000	30.600	30.850	30.850	15,001
2025-01-03	31.000	31.000	30.800	30.850	30.850	65,002
2025-01-02	31.300	31.350	30.800	30.800	30.800	40,646
2024-12-31	30.800	31.550	30.800	31.350	31.350	42,000
2024-12-30	31.250	31.500	30.950	31.400	31.400	35,567
2024-12-27	31.500	31.500	31.500	31.500	31.500	32,002
2024-12-26	31.500	31.700	31.450	31.450	31.450	47,334
2024-12-25	31.500	31.950	31.450	31.950	31.950	27,100
2024-12-24	31.600	31.600	31.550	31.550	31.550	7,067
2024-12-23	31.450	31.600	31.350	31.350	31.350	7,000
2024-12-20	31.200	31.900	31.100	31.450	31.450	67,010
2024-12-19	31.200	31.850	31.200	31.650	31.650	63,001
2024-12-18	31.750	31.900	31.600	31.850	31.850	16,000
2024-12-17	32.300	32.500	31.700	31.800	31.800	54,000
2024-12-16	31.900	31.900	31.750	31.800	31.800	64,264
2024-12-13	31.950	32.450	31.850	31.900	31.900	77,111
2024-12-12	32.000	32.100	31.900	31.900	31.900	12,000
2024-12-11	32.200	32.250	31.950	32.000	32.000	25,292
2024-12-10	32.050	32.200	32.000	32.200	32.200	30,000
2024-12-09	32.500	32.850	32.500	32.600	32.600	12,000
2024-12-06	32.600	32.600	32.500	32.550	32.550	29,000
2024-12-05	32.450	32.900	32.450	32.850	32.850	73,001
2024-12-04	32.600	32.600	32.550	32.600	32.600	4,001
2024-12-03	32.900	32.900	32.700	32.700	32.700	5,118
2024-12-02	33.000	33.000	32.900	32.900	32.900	3,292
2024-11-29	32.250	32.650	32.250	32.650	32.650	7,116
2024-11-28	32.600	32.600	32.400	32.400	32.400	7,751
2024-11-27	32.700	32.750	32.600	32.600	32.600	15,152
2024-11-26	33.250	33.250	32.800	32.850	32.850	23,032
2024-11-25	33.550	33.850	32.850	33.250	33.250	30,004
2024-11-22	33.000	33.200	32.550	33.100	33.100	17,000
2024-11-21	33.150	33.150	32.300	32.900	32.900	41,016
2024-11-20	33.150	33.150	33.150	33.150	33.150	27,403
2024-11-19	32.300	33.400	32.300	33.400	33.400	17,000
2024-11-18	32.800	32.800	32.000	32.550	32.550	25,001
2024-11-15	32.500	32.550	31.250	32.200	32.200	40,707
2024-11-14	33.150	33.250	32.350	32.500	32.500	26,198
2024-11-13	33.900	34.050	33.400	33.500	33.500	27,377
2024-11-12	34.100	34.100	33.850	34.100	34.100	36,060
2024-11-11	34.600	34.600	33.850	34.000	34.000	24,039
2024-11-08	34.200	34.650	34.000	34.600	34.600	40,151
2024-11-07	34.250	34.250	33.850	33.850	33.850	22,088
2024-11-06	34.050	34.600	34.050	34.250	34.250	8,001
2024-11-05	33.600	34.300	33.500	34.300	34.300	47,651

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.