Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	16.000	16.300	16.000	16.200	16.200	20,304
2022-02-15	16.000	16.150	15.900	16.000	16.000	68,000
2022-02-14	16.200	16.200	16.000	16.000	16.000	101,002
2022-02-11	16.200	16.300	16.150	16.200	16.200	52,003
2022-02-10	16.050	16.150	16.050	16.150	16.150	2,006
2022-02-09	16.000	16.350	16.000	16.350	16.350	42,534
2022-02-08	15.500	16.000	15.500	16.000	16.000	15,156
2022-02-07	15.850	15.900	15.500	15.800	15.800	8,553
2022-01-26	15.400	15.450	15.300	15.450	15.450	8,014
2022-01-25	15.700	15.700	15.400	15.400	15.400	17,858
2022-01-24	15.900	16.000	15.000	15.850	15.850	50,003
2022-01-21	16.100	16.300	15.900	16.200	16.200	93,001
2022-01-20	16.450	16.450	16.000	16.350	16.350	35,226
2022-01-19	16.500	16.500	16.300	16.300	16.300	22,824
2022-01-18	16.550	16.550	16.550	16.550	16.550	3,046
2022-01-17	16.300	16.600	16.300	16.600	16.600	17,000
2022-01-14	16.600	16.650	16.600	16.650	16.650	6,014
2022-01-13	16.350	16.550	16.350	16.550	16.550	14,663
2022-01-12	16.700	16.700	16.250	16.500	16.500	38,277
2022-01-11	16.250	16.500	16.200	16.200	16.200	26,056
2022-01-10	16.200	16.550	15.950	16.500	16.500	28,024
2022-01-07	16.350	16.350	16.150	16.150	16.150	25,655
2022-01-06	16.500	16.600	16.100	16.600	16.600	5,235
2022-01-05	16.500	16.500	16.450	16.450	16.450	13,000
2022-01-04	16.750	16.750	16.500	16.500	16.500	17,003
2022-01-03	16.800	16.800	16.400	16.750	16.750	11,498
2021-12-30	16.700	16.850	16.650	16.850	16.850	7,518
2021-12-29	16.850	16.850	16.750	16.750	16.750	4,595
2021-12-28	16.550	17.000	16.550	16.950	16.950	20,985
2021-12-27	16.850	17.150	16.850	16.900	16.900	29,283
2021-12-24	16.950	17.000	16.850	16.850	16.850	25,425
2021-12-23	16.400	17.200	16.400	17.100	17.100	56,363
2021-12-22	16.700	16.850	16.500	16.750	16.750	23,464
2021-12-21	17.000	17.000	16.850	16.850	16.850	6,030
2021-12-20	16.600	16.600	16.550	16.550	16.550	4,169
2021-12-17	16.700	16.700	16.700	16.700	16.700	7,119
2021-12-16	16.750	16.750	16.750	16.750	16.750	1,301
2021-12-15	16.350	16.750	16.350	16.750	16.750	2,000
2021-12-14	16.500	16.800	16.500	16.800	16.800	9,100
2021-12-13	16.450	16.850	16.350	16.850	16.850	8,776
2021-12-10	17.000	17.000	16.800	16.800	16.800	12,304
2021-12-09	16.500	16.800	16.500	16.700	16.700	22,355
2021-12-08	16.450	16.500	16.450	16.500	16.500	3,150
2021-12-07	16.700	16.700	16.550	16.550	16.550	5,595
2021-12-06	16.700	16.950	16.700	16.950	16.950	7,350
2021-12-03	16.800	16.850	16.800	16.850	16.850	2,245
2021-12-02	16.750	16.800	16.750	16.800	16.800	6,000
2021-12-01	16.800	16.800	16.400	16.800	16.800	13,859
2021-11-30	16.800	16.800	16.800	16.800	16.800	3,785
2021-11-29	16.500	16.700	16.500	16.700	16.700	2,638
2021-11-26	16.700	16.950	16.500	16.500	16.500	3,602
2021-11-25	16.600	17.000	16.600	16.700	16.700	22,000
2021-11-24	17.000	17.000	16.700	16.700	16.700	10,649
2021-11-23	16.900	17.200	16.700	17.000	17.000	19,080
2021-11-22	16.200	17.250	16.200	17.000	17.000	60,000
2021-11-19	16.650	17.050	16.550	16.750	16.750	30,464
2021-11-18	16.750	16.900	16.500	16.850	16.850	32,070
2021-11-17	16.350	16.900	16.350	16.750	16.750	19,659
2021-11-16	16.500	16.950	16.400	16.950	16.950	18,000
2021-11-15	17.000	17.000	16.750	16.850	16.850	34,551

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.