Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	15.350	15.700	15.250	15.600	15.600	113,236
2022-05-16	15.500	15.800	15.500	15.600	15.600	36,893
2022-05-13	15.200	15.900	15.200	15.750	15.750	154,173
2022-05-12	15.950	16.200	15.000	15.000	15.000	250,211
2022-05-11	16.150	16.600	16.050	16.200	16.200	357,858
2022-05-10	18.100	18.100	16.400	16.400	16.400	1,465,105
2022-05-09	16.300	18.200	16.300	18.200	18.200	1,909,472
2022-05-06	16.100	16.700	16.100	16.550	16.550	116,108
2022-05-05	15.800	17.050	15.750	16.500	16.500	208,929
2022-05-04	15.700	16.250	15.650	15.750	15.750	10,003
2022-05-03	15.750	15.800	15.750	15.800	15.800	10,008
2022-04-29	15.750	16.000	15.700	15.850	15.850	30,001
2022-04-28	15.850	15.950	15.850	15.950	15.950	12,002
2022-04-27	15.800	15.850	15.750	15.850	15.850	29,044
2022-04-26	16.200	16.200	16.000	16.000	16.000	10,069
2022-04-25	15.300	16.000	15.300	16.000	16.000	53,002
2022-04-22	15.750	16.000	15.700	15.850	15.850	6,021
2022-04-21	15.900	15.900	15.900	15.900	15.900	1,022
2022-04-20	15.900	16.100	15.900	15.900	15.900	18,006
2022-04-19	16.400	16.400	15.900	15.900	15.900	7,000
2022-04-18	16.450	16.450	15.950	15.950	15.950	5,001
2022-04-15	16.000	16.100	15.950	15.950	15.950	13,000
2022-04-14	16.100	16.100	15.900	15.950	15.950	25,839
2022-04-13	15.900	16.100	15.850	16.100	16.100	39,005
2022-04-12	15.900	16.100	15.900	16.050	16.050	18,076
2022-04-11	16.300	16.300	16.100	16.100	16.100	12,512
2022-04-08	16.050	16.250	16.050	16.150	16.150	9,001
2022-04-07	16.350	16.350	16.050	16.300	16.300	6,031
2022-04-06	16.250	16.250	16.200	16.200	16.200	7,007
2022-04-01	16.250	16.250	16.150	16.150	16.150	21,244
2022-03-31	16.050	16.300	16.000	16.300	16.300	69,150
2022-03-30	16.500	16.500	16.200	16.250	16.250	54,000
2022-03-29	16.000	16.200	16.000	16.200	16.200	12,100
2022-03-28	16.200	16.200	16.000	16.000	16.000	11,026
2022-03-25	16.100	16.350	16.100	16.300	16.300	26,200
2022-03-24	16.000	16.150	16.000	16.100	16.100	62,545
2022-03-23	16.200	16.200	16.000	16.000	16.000	28,022
2022-03-22	15.700	15.900	15.700	15.900	15.900	36,395
2022-03-21	15.750	15.800	15.700	15.700	15.700	41,100
2022-03-18	15.600	15.800	15.500	15.800	15.800	13,464
2022-03-17	15.500	15.800	15.500	15.800	15.800	60,111
2022-03-16	15.600	15.650	15.500	15.500	15.500	33,000
2022-03-15	15.550	15.550	15.550	15.550	15.550	1,001
2022-03-14	15.200	15.900	15.150	15.800	15.800	10,418
2022-03-11	15.200	15.500	15.200	15.500	15.500	6,004
2022-03-10	15.400	15.700	15.400	15.700	15.700	33,004
2022-03-09	15.550	15.550	15.250	15.400	15.400	23,002
2022-03-08	15.500	15.600	15.350	15.350	15.350	12,201
2022-03-07	15.900	15.900	15.500	15.500	15.500	37,000
2022-03-04	15.950	16.000	15.500	16.000	16.000	47,001
2022-03-03	16.000	16.000	16.000	16.000	16.000	2,225
2022-03-02	16.300	16.300	16.000	16.000	16.000	29,344
2022-03-01	16.000	16.100	16.000	16.100	16.100	19,002
2022-02-25	15.900	16.200	15.800	16.200	16.200	15,082
2022-02-24	15.850	16.200	15.800	16.200	16.200	16,013
2022-02-23	16.000	16.400	16.000	16.100	16.100	6,000
2022-02-22	16.050	16.050	15.950	16.000	16.000	53,001
2022-02-21	16.500	16.500	16.250	16.500	16.500	9,003
2022-02-18	16.200	16.250	16.200	16.250	16.250	3,362
2022-02-17	16.200	16.250	16.100	16.100	16.100	44,543

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.