Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	16.750	16.800	16.550	16.800	16.800	68,026
2022-08-09	16.350	16.600	16.300	16.400	16.400	61,001
2022-08-08	16.350	16.350	16.350	16.350	16.350	10,008
2022-08-05	16.400	16.400	16.200	16.350	16.350	13,000
2022-08-04	16.200	16.250	16.200	16.250	16.250	5,000
2022-08-03	16.200	16.300	16.050	16.200	16.200	47,001
2022-08-02	16.200	16.350	16.200	16.350	16.350	9,000
2022-08-01	16.300	16.450	16.300	16.350	16.350	17,349
2022-07-29	16.350	16.350	16.200	16.250	16.250	14,321
2022-07-28	16.400	16.400	16.150	16.150	16.150	29,464
2022-07-27	16.300	16.500	16.300	16.400	16.400	42,002
2022-07-26	16.100	16.350	16.000	16.350	16.350	36,204
2022-07-25	16.050	16.100	15.900	16.100	16.100	8,005
2022-07-22	16.100	16.250	15.900	16.050	16.050	13,522
2022-07-21	15.900	16.350	15.850	16.050	16.050	88,464
2022-07-20	15.900	16.250	15.800	15.800	15.800	95,300
2022-07-19	16.300	16.300	16.000	16.100	16.100	32,001
2022-07-18	16.050	16.350	16.050	16.100	16.100	17,000
2022-07-15	16.400	16.400	16.250	16.250	16.250	27,003
2022-07-14	15.900	16.450	15.900	16.400	16.400	56,069
2022-07-13	15.850	16.100	15.800	16.100	16.100	12,002
2022-07-12	15.900	15.900	15.800	15.850	15.850	30,000
2022-07-11	15.900	15.900	15.900	15.900	15.900	6,172
2022-07-08	15.900	16.000	15.800	16.000	16.000	42,557
2022-07-07	15.950	16.000	15.900	15.900	15.900	26,003
2022-07-06	16.200	16.200	15.900	15.950	15.950	18,000
2022-07-05	16.300	16.300	16.000	16.050	16.050	34,000
2022-07-04	16.200	16.250	16.000	16.000	16.000	45,000
2022-07-01	16.300	16.300	15.950	16.050	16.050	117,200
2022-06-30	16.300	16.350	15.950	16.300	16.300	109,467
2022-06-29	16.100	16.100	16.000	16.000	16.000	70,010
2022-06-28	16.200	16.350	16.150	16.150	16.150	26,333
2022-06-27	16.350	16.400	16.150	16.200	16.200	64,003
2022-06-24	16.150	16.350	16.050	16.050	16.050	48,000
2022-06-23	16.200	16.350	16.050	16.050	16.050	40,200
2022-06-22	16.400	16.400	15.950	16.100	16.100	136,042
2022-06-21	16.650	16.650	16.400	16.400	16.400	74,003
2022-06-20	16.600	16.650	16.150	16.400	16.400	52,309
2022-06-17	16.400	16.850	16.300	16.450	16.450	112,005
2022-06-16	17.150	17.450	16.500	16.500	16.500	363,664
2022-06-15	16.300	17.850	16.300	17.550	17.550	716,789
2022-06-14	15.900	16.350	15.800	16.300	16.300	38,360
2022-06-13	15.800	16.050	15.800	15.900	15.900	36,002
2022-06-10	16.000	16.250	16.000	16.100	16.100	54,350
2022-06-09	16.000	16.100	15.850	15.950	15.950	14,007
2022-06-08	16.050	16.150	15.900	16.050	16.050	81,300
2022-06-07	16.050	16.050	15.900	15.900	15.900	75,002
2022-06-06	16.100	16.250	16.000	16.050	16.050	40,391
2022-06-02	16.350	16.600	15.950	16.000	16.000	114,000
2022-06-01	16.800	16.800	16.250	16.350	16.350	45,653
2022-05-31	16.600	16.750	16.500	16.600	16.600	53,576
2022-05-30	16.550	16.850	16.300	16.500	16.500	88,499
2022-05-27	17.500	17.750	16.200	16.350	16.350	510,119
2022-05-26	16.300	17.300	16.300	17.100	17.100	302,606
2022-05-25	16.100	16.500	16.100	16.250	16.250	103,303
2022-05-24	15.700	16.150	15.700	15.950	15.950	113,201
2022-05-23	15.700	15.900	15.600	15.650	15.650	111,002
2022-05-20	15.500	15.700	15.500	15.600	15.600	37,000
2022-05-19	15.300	15.750	15.300	15.400	15.400	62,173
2022-05-18	15.500	16.200	15.500	15.550	15.550	85,003

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.