Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	19.850	20.200	19.800	20.050	20.050	93,001
2022-11-03	20.150	20.150	19.700	19.850	19.850	25,248
2022-11-02	20.000	20.150	20.000	20.150	20.150	26,167
2022-11-01	19.700	20.200	19.700	20.000	20.000	74,000
2022-10-31	20.150	20.150	19.800	19.800	19.800	8,001
2022-10-28	20.000	20.000	19.950	19.950	19.950	7,456
2022-10-27	20.050	20.200	20.000	20.100	20.100	24,001
2022-10-26	19.950	20.050	19.950	20.000	20.000	52,454
2022-10-25	19.900	19.950	19.600	19.800	19.800	51,000
2022-10-24	20.050	20.250	19.850	19.900	19.900	40,803
2022-10-21	19.800	19.950	19.800	19.950	19.950	33,003
2022-10-20	19.550	19.700	19.550	19.650	19.650	52,001
2022-10-19	19.800	20.150	19.750	19.750	19.750	36,001
2022-10-18	19.800	19.950	19.600	19.850	19.850	65,193
2022-10-17	19.100	19.800	19.050	19.800	19.800	49,214
2022-10-14	19.400	19.600	19.300	19.500	19.500	75,086
2022-10-13	19.100	19.100	18.500	18.850	18.850	168,001
2022-10-12	19.350	19.350	18.500	19.100	19.100	212,000
2022-10-11	19.800	19.800	19.350	19.450	19.450	156,000
2022-10-07	19.950	20.000	19.800	19.900	19.900	80,001
2022-10-06	19.900	20.150	19.900	19.950	19.950	47,027
2022-10-05	19.800	20.150	19.800	19.900	19.900	62,000
2022-10-04	20.000	20.200	19.750	19.850	19.850	132,002
2022-10-03	20.000	20.250	19.800	19.950	19.950	72,088
2022-09-30	19.800	20.000	19.500	19.900	19.900	138,023
2022-09-29	20.000	20.550	19.850	19.850	19.850	121,272
2022-09-28	20.800	20.800	19.700	20.050	20.050	161,010
2022-09-27	19.800	20.200	19.700	20.100	20.100	95,497
2022-09-26	20.150	20.150	19.600	19.700	19.700	199,002
2022-09-23	19.850	20.650	19.850	20.250	20.250	226,489
2022-09-22	19.750	20.000	19.650	19.950	19.950	81,476
2022-09-21	19.900	20.200	19.800	19.800	19.800	107,000
2022-09-20	19.800	20.250	19.750	20.050	20.050	207,279
2022-09-19	19.900	19.900	19.300	19.600	19.600	172,297
2022-09-16	19.900	20.000	19.850	19.900	19.900	136,000
2022-09-15	20.200	20.200	19.900	19.900	19.900	161,203
2022-09-14	20.000	20.150	19.600	19.900	19.900	138,050
2022-09-13	20.500	20.600	20.050	20.100	20.100	189,075
2022-09-12	21.400	21.400	20.300	20.300	20.300	282,091
2022-09-08	21.450	21.650	20.750	20.850	20.850	496,003
2022-09-07	20.100	21.500	19.700	21.250	21.250	656,148
2022-09-06	19.600	20.000	19.400	19.800	19.800	288,333
2022-09-05	19.100	19.900	19.100	19.600	19.600	208,323
2022-09-02	19.450	19.600	19.050	19.100	19.100	390,646
2022-09-01	19.450	19.800	19.350	19.450	19.450	159,001
2022-08-31	19.550	19.800	19.100	19.450	19.450	547,201
2022-08-30	20.100	20.550	20.100	20.150	20.150	358,070
2022-08-29	20.000	20.200	19.300	20.050	20.050	558,982
2022-08-26	22.100	22.700	20.250	20.250	20.250	3,515,689
2022-08-25	20.200	21.850	19.900	21.850	21.850	2,008,976
2022-08-24	20.200	20.250	19.900	19.900	19.900	308,260
2022-08-23	20.600	20.700	19.900	20.200	20.200	430,011
2022-08-22	20.800	20.950	19.900	20.400	20.400	638,000
2022-08-19	21.800	21.800	20.850	20.900	20.900	925,054
2022-08-18	21.200	22.750	20.750	21.350	21.350	2,433,636
2022-08-17	21.350	21.650	20.450	21.250	21.250	3,658,737
2022-08-16	19.950	21.050	19.700	21.050	21.050	3,693,716
2022-08-15	17.650	19.150	17.650	19.150	19.150	1,742,544
2022-08-12	16.900	18.000	16.800	17.450	17.450	369,424
2022-08-11	16.850	16.950	16.650	16.800	16.800	99,001

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.