Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	29.400	29.450	28.400	29.000	29.000	602,274
2023-02-08	30.800	31.200	29.750	29.800	29.800	680,571
2023-02-07	30.800	31.300	30.000	31.200	31.200	501,710
2023-02-06	31.900	33.100	30.750	30.750	30.750	1,118,264
2023-02-03	31.200	33.500	31.200	31.700	31.700	1,773,449
2023-02-02	33.500	33.500	30.600	31.350	31.350	2,780,932
2023-02-01	32.900	32.900	31.600	32.900	32.900	3,841,342
2023-01-31	27.500	29.950	27.300	29.950	29.950	888,692
2023-01-30	27.950	27.950	26.850	27.250	27.250	700,709
2023-01-17	29.000	29.000	27.600	27.700	27.700	1,250,228
2023-01-16	30.000	31.050	29.050	29.300	29.300	4,443,537
2023-01-13	27.000	28.900	26.700	28.900	28.900	2,536,320
2023-01-12	27.000	27.200	25.550	26.300	26.300	343,908
2023-01-11	25.200	26.550	24.600	26.250	26.250	486,895
2023-01-10	24.100	25.750	24.100	25.000	25.000	1,436,002
2023-01-09	21.900	24.050	21.900	24.050	24.050	999,167
2023-01-06	21.100	21.900	21.100	21.900	21.900	154,001
2023-01-05	21.000	21.100	20.950	21.100	21.100	46,010
2023-01-04	21.000	21.150	20.950	20.950	20.950	19,002
2023-01-03	21.100	21.100	20.900	20.900	20.900	39,634
2022-12-30	20.950	21.100	20.950	21.050	21.050	20,492
2022-12-29	21.150	21.150	20.900	20.950	20.950	31,002
2022-12-28	21.000	21.400	21.000	21.200	21.200	47,001
2022-12-27	21.000	21.100	20.900	21.100	21.100	21,001
2022-12-26	20.950	21.150	20.850	20.850	20.850	17,004
2022-12-23	21.000	21.000	20.800	20.900	20.900	13,000
2022-12-22	21.250	21.300	21.000	21.050	21.050	33,263
2022-12-21	21.500	21.500	20.850	20.950	20.950	23,541
2022-12-20	20.850	20.900	20.750	20.750	20.750	94,001
2022-12-19	20.850	21.050	20.650	20.750	20.750	24,000
2022-12-16	20.900	20.900	20.900	20.900	20.900	12,101
2022-12-15	21.300	21.300	20.950	20.950	20.950	14,463
2022-12-14	21.050	21.250	20.950	21.250	21.250	23,000
2022-12-13	20.500	21.200	20.500	21.050	21.050	43,373
2022-12-12	20.550	20.750	20.450	20.600	20.600	40,048
2022-12-09	21.100	21.150	20.800	20.850	20.850	36,005
2022-12-08	21.100	21.350	20.900	20.900	20.900	34,002
2022-12-07	21.200	21.450	20.900	21.000	21.000	91,038
2022-12-06	21.300	21.350	21.150	21.250	21.250	48,000
2022-12-05	21.450	21.800	21.400	21.550	21.550	53,005
2022-12-02	21.300	21.500	21.100	21.400	21.400	18,069
2022-12-01	21.550	21.550	21.300	21.300	21.300	20,466
2022-11-30	21.400	21.600	21.150	21.550	21.550	23,252
2022-11-29	21.300	21.600	20.700	21.550	21.550	64,789
2022-11-28	21.350	21.450	21.250	21.450	21.450	15,002
2022-11-25	21.500	21.650	21.250	21.500	21.500	63,001
2022-11-24	21.600	21.850	21.400	21.650	21.650	34,124
2022-11-23	22.100	22.500	21.100	21.700	21.700	85,005
2022-11-22	21.500	22.700	21.450	21.950	21.950	233,098
2022-11-21	21.100	21.550	20.900	21.550	21.550	66,887
2022-11-18	21.550	21.550	20.750	21.100	21.100	54,001
2022-11-17	20.650	21.500	20.650	21.450	21.450	46,000
2022-11-16	20.950	21.100	20.800	20.800	20.800	142,028
2022-11-15	21.650	21.650	20.900	20.950	20.950	167,872
2022-11-14	20.850	21.550	20.800	21.350	21.350	170,646
2022-11-11	21.050	21.050	20.650	20.850	20.850	132,002
2022-11-10	21.300	21.300	20.600	20.700	20.700	127,000
2022-11-09	20.250	21.750	20.250	21.250	21.250	571,001
2022-11-08	20.450	20.500	20.150	20.150	20.150	44,083
2022-11-07	20.500	20.550	20.100	20.400	20.400	56,287

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.