Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	28.650	28.750	28.650	28.750	28.750	13,000
2023-05-11	28.700	28.950	28.600	28.750	28.750	11,000
2023-05-10	28.800	28.900	28.600	28.750	28.750	37,000
2023-05-09	28.600	28.750	28.600	28.600	28.600	17,018
2023-05-08	28.650	28.800	28.500	28.800	28.800	25,445
2023-05-05	28.500	29.100	28.150	28.650	28.650	23,458
2023-05-04	28.650	28.650	28.500	28.500	28.500	10,001
2023-05-03	28.650	28.650	28.600	28.650	28.650	14,000
2023-05-02	28.900	28.900	28.500	28.600	28.600	32,006
2023-04-28	28.600	28.750	28.550	28.550	28.550	24,001
2023-04-27	28.800	28.800	28.350	28.350	28.350	9,019
2023-04-26	28.100	28.800	28.100	28.600	28.600	49,415
2023-04-25	29.000	29.000	28.600	28.650	28.650	45,008
2023-04-24	29.350	29.350	28.900	29.100	29.100	20,103
2023-04-21	29.800	29.800	28.350	29.000	29.000	147,000
2023-04-20	29.700	29.950	29.700	29.750	29.750	34,091
2023-04-19	31.300	31.300	29.900	30.400	30.400	165,513
2023-04-18	31.400	31.750	30.500	30.600	30.600	137,707
2023-04-17	29.650	32.600	29.650	30.800	30.800	699,173
2023-04-14	28.850	29.650	28.850	29.650	29.650	82,419
2023-04-13	28.900	28.900	28.200	28.700	28.700	109,049
2023-04-12	28.750	29.000	28.700	28.900	28.900	59,140
2023-04-11	28.800	28.850	28.450	28.800	28.800	89,446
2023-04-10	28.600	28.750	28.500	28.600	28.600	78,274
2023-04-07	28.800	29.200	28.800	28.850	28.850	57,050
2023-04-06	29.300	29.400	28.550	28.800	28.800	109,123
2023-03-31	29.200	29.400	29.200	29.300	29.300	31,097
2023-03-30	29.200	29.200	29.100	29.150	29.150	67,186
2023-03-29	29.150	30.100	29.100	29.100	29.100	134,085
2023-03-28	29.300	29.300	28.900	29.100	29.100	101,637
2023-03-27	30.900	30.900	29.300	29.300	29.300	85,656
2023-03-24	29.150	29.500	29.100	29.100	29.100	52,310
2023-03-23	29.250	29.400	29.050	29.150	29.150	73,224
2023-03-22	29.750	29.750	29.400	29.450	29.450	50,007
2023-03-21	29.050	29.400	29.050	29.300	29.300	36,014
2023-03-20	29.150	29.200	29.000	29.050	29.050	41,011
2023-03-17	29.900	29.900	29.150	29.150	29.150	30,009
2023-03-16	29.950	29.950	29.000	29.150	29.150	146,003
2023-03-15	29.600	29.600	29.100	29.100	29.100	107,004
2023-03-14	29.100	29.350	29.100	29.100	29.100	303,232
2023-03-13	29.500	30.000	28.800	29.500	29.500	158,104
2023-03-10	30.300	30.550	29.400	29.700	29.700	474,561
2023-03-09	31.250	31.250	30.800	30.800	30.800	222,015
2023-03-08	31.250	31.600	31.250	31.250	31.250	86,006
2023-03-07	31.350	31.850	31.300	31.300	31.300	217,551
2023-03-06	31.500	31.900	31.100	31.500	31.500	148,790
2023-03-03	31.700	32.400	31.350	31.400	31.400	227,506
2023-03-02	31.550	31.900	30.900	31.450	31.450	343,697
2023-03-01	31.400	31.500	30.500	30.800	30.800	120,267
2023-02-24	31.800	31.800	30.600	30.850	30.850	285,100
2023-02-23	30.800	32.700	30.400	31.300	31.300	569,111
2023-02-22	30.450	30.900	29.850	30.200	30.200	175,027
2023-02-21	30.850	30.850	30.200	30.450	30.450	187,094
2023-02-20	29.700	31.000	29.700	30.200	30.200	323,232
2023-02-17	29.450	29.900	29.100	29.500	29.500	165,858
2023-02-16	29.050	30.550	28.650	29.100	29.100	441,144
2023-02-15	29.000	29.600	28.650	29.000	29.000	282,004
2023-02-14	29.400	29.500	28.700	29.250	29.250	389,964
2023-02-13	28.050	30.700	28.050	29.400	29.400	1,761,018
2023-02-10	28.350	29.150	27.900	27.950	27.950	535,032

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.