Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	28.700	28.700	28.550	28.550	28.550	17,000
2023-08-08	28.300	28.600	28.300	28.300	28.300	5,066
2023-08-07	28.250	28.650	28.250	28.400	28.400	18,929
2023-08-04	28.300	28.650	28.300	28.400	28.400	69,000
2023-08-02	29.600	29.600	28.900	28.900	28.900	19,000
2023-08-01	29.000	29.150	29.000	29.050	29.050	16,323
2023-07-31	29.500	29.500	29.100	29.200	29.200	26,000
2023-07-28	28.700	30.850	28.700	29.400	29.400	221,000
2023-07-27	28.500	28.550	28.500	28.550	28.550	14,498
2023-07-26	28.200	28.850	28.200	28.500	28.500	15,024
2023-07-25	28.400	28.400	28.400	28.400	28.400	20,000
2023-07-24	28.450	28.550	28.250	28.400	28.400	30,105
2023-07-21	28.450	28.900	28.400	28.900	28.900	22,000
2023-07-20	28.500	28.750	28.500	28.600	28.600	16,000
2023-07-19	28.450	28.500	28.400	28.400	28.400	20,169
2023-07-18	28.500	28.550	28.400	28.550	28.550	31,000
2023-07-17	28.350	28.550	28.350	28.400	28.400	36,999
2023-07-14	28.900	28.900	28.300	28.350	28.350	31,000
2023-07-13	28.450	28.550	28.350	28.350	28.350	38,002
2023-07-12	28.450	28.450	28.400	28.450	28.450	16,053
2023-07-11	28.450	29.300	28.400	28.400	28.400	20,437
2023-07-10	28.300	28.500	28.300	28.350	28.350	26,787
2023-07-07	28.600	28.750	28.200	28.550	28.550	54,004
2023-07-06	28.600	28.850	28.250	28.850	28.850	48,263
2023-07-05	28.700	28.700	28.650	28.700	28.700	20,108
2023-07-04	28.700	28.950	28.700	28.950	28.950	6,000
2023-07-03	28.900	28.900	28.450	28.700	28.700	32,367
2023-06-30	28.800	28.850	28.750	28.800	28.800	47,150
2023-06-29	29.000	29.000	28.800	28.800	28.800	5,339
2023-06-28	28.900	29.000	28.750	28.750	28.750	17,000
2023-06-27	28.950	28.950	28.950	28.950	28.950	2,003
2023-06-26	29.400	29.400	28.700	29.100	29.100	26,250
2023-06-21	28.850	29.400	28.700	29.400	29.400	32,119
2023-06-20	28.750	28.850	28.600	28.850	28.850	21,000
2023-06-19	28.800	28.850	28.750	28.750	28.750	35,456
2023-06-16	29.000	29.000	28.850	28.850	28.850	12,086
2023-06-15	29.000	29.100	28.750	29.050	29.050	58,000
2023-06-14	29.100	29.100	29.000	29.000	29.000	3,423
2023-06-13	29.150	29.150	28.900	29.000	29.000	42,003
2023-06-12	29.000	29.100	28.700	29.100	29.100	44,020
2023-06-09	29.050	29.100	28.850	29.000	29.000	46,093
2023-06-08	29.300	29.300	29.050	29.050	29.050	10,169
2023-06-07	29.100	29.250	29.000	29.000	29.000	21,001
2023-06-06	29.050	29.250	29.050	29.250	29.250	11,002
2023-06-05	29.200	29.200	28.950	29.050	29.050	12,001
2023-06-02	29.200	29.300	29.000	29.150	29.150	41,542
2023-06-01	28.850	29.400	28.850	29.200	29.200	24,000
2023-05-31	29.500	29.500	29.150	29.150	29.150	2,389
2023-05-30	28.950	29.000	28.800	28.800	28.800	39,000
2023-05-29	28.650	29.100	28.650	28.950	28.950	37,001
2023-05-26	29.000	29.700	28.800	29.000	29.000	20,001
2023-05-25	29.200	29.350	28.650	29.000	29.000	24,001
2023-05-24	29.300	29.450	29.100	29.100	29.100	18,003
2023-05-23	29.200	29.400	29.200	29.400	29.400	5,805
2023-05-22	29.000	29.500	29.000	29.300	29.300	20,531
2023-05-19	29.300	29.500	29.200	29.450	29.450	25,172
2023-05-18	29.100	29.850	29.100	29.600	29.600	29,000
2023-05-17	29.800	29.800	28.800	29.500	29.500	59,010
2023-05-16	28.800	30.100	28.650	28.900	28.900	112,201
2023-05-15	28.650	28.950	28.650	28.650	28.650	28,001

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.