Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	28.300	28.300	28.200	28.200	28.200	13,394
2023-11-03	28.100	28.200	28.100	28.200	28.200	15,571
2023-11-02	28.150	28.200	28.100	28.200	28.200	11,000
2023-11-01	28.100	28.150	28.100	28.100	28.100	6,000
2023-10-31	28.200	28.200	28.000	28.000	28.000	19,000
2023-10-30	28.300	28.300	28.200	28.200	28.200	7,049
2023-10-27	28.200	28.450	28.200	28.400	28.400	4,003
2023-10-26	28.500	28.500	28.150	28.300	28.300	14,002
2023-10-25	28.500	28.500	28.500	28.500	28.500	12,207
2023-10-24	28.350	28.350	28.100	28.100	28.100	13,003
2023-10-23	28.550	28.550	27.800	28.300	28.300	23,283
2023-10-20	28.650	28.650	28.450	28.550	28.550	33,059
2023-10-19	28.600	28.700	28.500	28.700	28.700	5,589
2023-10-18	28.750	28.750	28.750	28.750	28.750	2,210
2023-10-17	28.550	28.800	28.550	28.800	28.800	11,985
2023-10-16	28.850	28.850	28.850	28.850	28.850	2,000
2023-10-13	29.000	29.000	28.800	28.800	28.800	10,001
2023-10-12	28.900	29.000	28.750	29.000	29.000	50,273
2023-10-11	28.800	28.900	28.800	28.900	28.900	83,119
2023-10-06	29.000	29.000	28.400	28.800	28.800	11,035
2023-10-05	28.500	28.700	28.500	28.700	28.700	6,900
2023-10-04	28.650	28.650	28.300	28.400	28.400	11,001
2023-10-03	28.500	28.600	28.500	28.600	28.600	12,000
2023-10-02	28.500	28.500	28.500	28.500	28.500	1,000
2023-09-28	28.250	28.250	28.100	28.200	28.200	16,001
2023-09-27	28.300	28.300	28.000	28.200	28.200	60,000
2023-09-26	28.350	28.350	28.250	28.300	28.300	25,123
2023-09-25	28.350	28.350	28.350	28.350	28.350	1,115
2023-09-22	28.300	28.300	28.300	28.300	28.300	8,000
2023-09-21	28.300	28.350	28.300	28.300	28.300	6,000
2023-09-20	28.300	28.450	28.200	28.300	28.300	205,002
2023-09-19	28.350	28.400	28.250	28.300	28.300	10,001
2023-09-18	28.350	28.350	28.350	28.350	28.350	0
2023-09-15	28.600	28.600	28.300	28.350	28.350	11,029
2023-09-14	28.250	28.600	28.250	28.600	28.600	82,009
2023-09-13	28.250	28.350	28.200	28.200	28.200	11,000
2023-09-12	28.150	28.450	28.150	28.300	28.300	126,243
2023-09-11	28.200	28.250	28.150	28.200	28.200	236,070
2023-09-08	28.200	28.250	28.150	28.150	28.150	39,646
2023-09-07	28.250	28.300	28.150	28.150	28.150	72,000
2023-09-06	28.250	28.250	28.100	28.200	28.200	94,186
2023-09-05	28.300	28.300	28.250	28.250	28.250	9,120
2023-09-04	28.500	28.500	28.450	28.450	28.450	11,000
2023-09-01	28.700	28.850	28.500	28.500	28.500	72,008
2023-08-31	28.450	28.600	28.450	28.600	28.600	10,079
2023-08-30	28.550	28.550	28.550	28.550	28.550	2,541
2023-08-29	28.350	28.550	28.250	28.550	28.550	10,000
2023-08-28	28.500	28.500	28.350	28.350	28.350	22,040
2023-08-25	28.150	28.500	28.150	28.500	28.500	55,000
2023-08-24	28.200	28.400	28.150	28.200	28.200	48,008
2023-08-23	28.400	28.400	28.400	28.400	28.400	1,105
2023-08-22	28.250	28.250	28.200	28.200	28.200	46,000
2023-08-21	28.500	28.900	28.300	28.300	28.300	4,000
2023-08-18	29.300	29.300	29.050	29.050	29.050	4,000
2023-08-17	28.400	28.500	28.300	28.300	28.300	31,001
2023-08-16	28.250	28.350	28.200	28.350	28.350	14,000
2023-08-15	28.150	28.500	28.150	28.500	28.500	40,002
2023-08-14	28.200	28.250	28.100	28.150	28.150	48,074
2023-08-11	28.350	28.500	28.250	28.250	28.250	30,019
2023-08-10	28.500	28.500	28.200	28.300	28.300	21,791

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.