Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	28.700	28.900	28.700	28.900	28.900	3,178
2024-01-29	28.750	28.750	28.700	28.750	28.750	20,107
2024-01-26	28.900	28.900	28.750	28.750	28.750	2,102
2024-01-25	28.900	28.900	28.900	28.900	28.900	1,410
2024-01-24	29.000	29.000	29.000	29.000	29.000	1,335
2024-01-23	29.950	29.950	28.950	29.000	29.000	25,790
2024-01-22	28.850	28.850	28.650	28.750	28.750	10,002
2024-01-19	28.550	29.050	28.550	28.900	28.900	53,289
2024-01-18	28.500	28.700	28.500	28.550	28.550	49,002
2024-01-17	28.400	28.750	28.400	28.500	28.500	66,003
2024-01-16	28.400	28.600	27.850	28.550	28.550	64,000
2024-01-15	28.550	28.550	28.500	28.550	28.550	19,001
2024-01-12	28.550	28.550	28.500	28.550	28.550	16,001
2024-01-11	28.500	28.700	28.500	28.500	28.500	18,000
2024-01-10	28.600	28.700	28.500	28.700	28.700	21,001
2024-01-09	28.350	28.600	28.350	28.600	28.600	37,704
2024-01-08	28.800	28.800	28.800	28.800	28.800	0
2024-01-05	28.700	28.800	28.700	28.800	28.800	7,344
2024-01-04	28.650	28.700	28.650	28.700	28.700	3,000
2024-01-03	28.800	28.900	28.700	28.800	28.800	18,000
2024-01-02	29.100	29.100	28.900	28.900	28.900	15,302
2023-12-29	28.950	29.100	28.800	29.100	29.100	14,001
2023-12-28	28.800	28.850	28.700	28.850	28.850	22,001
2023-12-27	28.800	28.900	28.600	28.900	28.900	37,000
2023-12-26	28.850	29.000	28.800	28.900	28.900	52,320
2023-12-25	28.500	28.800	28.450	28.800	28.800	11,104
2023-12-22	28.700	28.700	28.550	28.550	28.550	11,755
2023-12-21	28.300	29.550	28.300	28.700	28.700	97,180
2023-12-20	28.500	28.550	28.400	28.550	28.550	24,764
2023-12-19	28.450	28.500	28.350	28.500	28.500	35,000
2023-12-18	28.850	28.850	28.200	28.400	28.400	23,001
2023-12-15	28.500	28.850	28.500	28.850	28.850	9,720
2023-12-14	27.800	28.700	27.800	28.500	28.500	57,020
2023-12-13	28.700	28.800	27.550	27.750	27.750	52,100
2023-12-12	28.550	28.700	28.500	28.700	28.700	21,053
2023-12-11	28.750	28.750	28.250	28.500	28.500	63,000
2023-12-08	28.500	28.750	28.500	28.750	28.750	13,000
2023-12-07	28.450	28.600	28.400	28.550	28.550	28,000
2023-12-06	28.500	28.500	28.400	28.450	28.450	17,030
2023-12-05	28.500	28.650	28.500	28.500	28.500	25,683
2023-12-04	28.600	28.600	28.550	28.550	28.550	17,438
2023-12-01	28.500	29.000	28.450	28.850	28.850	68,858
2023-11-30	28.550	28.600	28.400	28.600	28.600	46,000
2023-11-29	28.500	28.600	28.500	28.550	28.550	4,000
2023-11-28	28.650	28.800	28.450	28.650	28.650	15,072
2023-11-27	28.950	28.950	28.750	28.750	28.750	3,000
2023-11-24	28.750	28.800	28.750	28.800	28.800	28,001
2023-11-23	28.550	28.900	28.500	28.800	28.800	15,394
2023-11-22	28.600	28.600	28.600	28.600	28.600	11,000
2023-11-21	28.500	29.100	28.400	28.750	28.750	33,001
2023-11-20	28.500	28.700	28.450	28.700	28.700	19,511
2023-11-17	28.500	28.700	28.500	28.700	28.700	15,000
2023-11-16	28.650	28.700	28.500	28.500	28.500	37,040
2023-11-15	28.500	28.800	28.450	28.500	28.500	95,026
2023-11-14	28.450	28.450	28.400	28.450	28.450	8,001
2023-11-13	28.400	28.450	28.350	28.400	28.400	25,001
2023-11-10	28.500	28.500	28.400	28.400	28.400	25,000
2023-11-09	28.500	28.500	28.400	28.500	28.500	57,000
2023-11-08	28.500	29.700	28.400	28.400	28.400	47,590
2023-11-07	28.200	28.350	28.100	28.350	28.350	16,087

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.