Lily Textile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	30.250	31.450	29.200	29.300	29.300	79,040
2024-08-02	31.600	31.600	31.200	31.400	31.400	10,101
2024-08-01	31.200	31.900	31.150	31.600	31.600	45,001
2024-07-31	31.400	31.550	31.300	31.300	31.300	46,000
2024-07-30	31.500	31.550	31.450	31.550	31.550	45,270
2024-07-29	31.650	31.650	31.550	31.550	31.550	4,061
2024-07-26	31.500	31.600	31.300	31.600	31.600	21,171
2024-07-23	31.700	31.700	31.500	31.550	31.550	22,002
2024-07-22	31.600	31.800	31.600	31.700	31.700	64,000
2024-07-19	31.600	32.150	31.500	32.000	32.000	51,001
2024-07-18	31.500	32.050	31.450	32.000	32.000	19,001
2024-07-17	31.500	32.550	31.300	31.800	31.800	66,748
2024-07-16	31.700	31.850	31.500	31.500	31.500	27,198
2024-07-15	32.300	32.400	31.600	31.700	31.700	121,003
2024-07-12	32.500	32.950	32.250	32.300	32.300	60,183
2024-07-11	31.500	32.400	31.400	32.400	32.400	109,255
2024-07-10	31.100	31.500	31.100	31.500	31.500	17,000
2024-07-09	31.350	31.550	31.150	31.150	31.150	42,000
2024-07-08	31.500	31.550	31.150	31.500	31.500	50,000
2024-07-05	31.650	31.650	31.500	31.550	31.550	11,118
2024-07-04	31.450	31.700	31.450	31.550	31.550	65,000
2024-07-03	31.500	31.550	31.400	31.550	31.550	34,000
2024-07-02	31.450	31.500	31.400	31.500	31.500	44,543
2024-07-01	31.550	31.550	31.500	31.550	31.550	30,139
2024-06-28	31.400	31.900	31.400	31.550	31.550	17,355
2024-06-27	31.600	31.700	31.350	31.550	31.550	30,985
2024-06-26	31.450	31.800	31.450	31.750	31.750	32,006
2024-06-25	31.950	31.950	30.600	31.650	31.650	104,322
2024-06-24	31.550	31.550	31.200	31.500	31.500	61,234
2024-06-21	31.900	31.950	31.450	31.750	31.750	35,188
2024-06-20	31.500	31.900	31.500	31.750	31.750	50,081
2024-06-19	31.550	31.900	31.500	31.550	31.550	41,050
2024-06-18	31.850	32.050	31.750	31.800	31.800	45,752
2024-06-17	31.550	31.850	31.550	31.850	31.850	17,934
2024-06-14	31.550	32.000	31.550	31.900	31.900	58,000
2024-06-13	31.450	31.850	31.400	31.850	31.850	51,274
2024-06-12	31.600	31.800	31.450	31.800	31.800	21,210
2024-06-11	31.300	31.800	31.300	31.600	31.600	27,002
2024-06-07	31.400	31.400	31.250	31.400	31.400	36,044
2024-06-06	31.550	31.600	31.250	31.400	31.400	51,100
2024-06-05	31.500	31.750	31.450	31.650	31.650	26,707
2024-06-04	31.750	31.900	31.550	31.900	31.900	13,000
2024-06-03	31.850	32.050	31.800	31.850	31.850	41,682
2024-05-31	31.200	32.100	31.200	31.950	31.950	59,005
2024-05-30	31.250	31.600	31.150	31.500	31.500	34,482
2024-05-29	31.300	31.800	31.150	31.250	31.250	38,124
2024-05-28	31.300	31.650	31.250	31.500	31.500	83,888
2024-05-27	31.450	31.500	31.100	31.500	31.500	33,600
2024-05-24	30.900	31.400	30.900	31.400	31.400	58,000
2024-05-23	31.500	31.500	30.850	30.850	30.850	22,000
2024-05-22	31.800	31.800	31.200	31.650	31.650	49,000
2024-05-21	31.700	31.900	31.500	31.900	31.900	42,312
2024-05-20	31.750	31.750	30.600	31.700	31.700	84,905
2024-05-17	32.100	32.200	31.700	31.750	31.750	89,152
2024-05-16	33.200	33.200	31.950	32.400	32.400	76,692
2024-05-15	32.400	32.400	31.900	32.000	32.000	31,538
2024-05-14	32.000	32.150	31.600	31.900	31.900	29,551
2024-05-13	32.500	32.600	32.250	32.400	32.400	40,069
2024-05-10	31.700	32.550	31.700	32.400	32.400	45,450
2024-05-09	32.500	32.500	31.950	32.150	32.150	122,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.