Advancetek Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.900 | 30.450 | 29.650 | 30.350 | 28.012 | 894,400 |
| 2026-07-24 | 29.100 | 29.950 | 29.100 | 29.950 | 27.643 | 231,103 |
| 2026-07-23 | 29.400 | 29.600 | 29.000 | 29.600 | 27.319 | 185,056 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 2.4000 TWD |
| 2025-08-21 | 4.5000 TWD |
| 2024-08-19 | 3.5000 TWD |
| 2023-07-06 | 1.6000 TWD |
| 2022-08-02 | 1.2000 TWD |
| 2021-09-09 | 0.5000 TWD |
| 2020-08-03 | 0.9869 TWD |
| 2019-08-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.