SanDi Properties Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.250	35.600	34.250	35.150	35.150	373,762
2021-11-11	35.400	36.450	34.250	35.150	35.150	769,950
2021-11-10	32.850	35.750	32.850	35.100	35.100	957,875
2021-11-09	33.000	33.000	32.400	32.500	32.500	85,319
2021-11-08	32.800	32.800	32.550	32.600	32.600	26,220
2021-11-05	32.400	32.850	32.300	32.800	32.800	96,732
2021-11-04	33.050	33.050	32.250	32.400	32.400	123,351
2021-11-03	35.208	35.313	34.786	34.944	33.150	106,154
2021-11-02	35.524	35.524	34.786	34.839	33.050	98,579
2021-11-01	35.893	35.893	35.103	35.208	33.400	77,631
2021-10-29	35.471	35.788	35.103	35.103	33.300	201,486
2021-10-28	34.734	34.839	34.628	34.734	32.950	74,549
2021-10-27	34.892	34.892	34.523	34.681	32.900	30,037
2021-10-26	35.103	35.524	34.523	34.997	33.200	115,541
2021-10-25	34.786	35.577	34.786	35.103	33.300	227,479
2021-10-22	35.261	35.261	34.312	34.523	32.750	97,447
2021-10-21	34.681	35.735	34.048	34.101	32.350	218,022
2021-10-20	34.734	34.997	33.785	34.575	32.800	78,626
2021-10-19	33.943	34.892	33.943	34.681	32.900	87,040
2021-10-18	33.838	34.997	33.732	34.575	32.800	167,030
2021-10-15	33.574	33.890	33.574	33.732	32.000	61,423
2021-10-14	33.100	34.154	33.100	33.416	31.700	113,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.