SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	30.800	30.800	30.350	30.550	30.550	114,002
2022-02-15	30.350	30.400	30.000	30.400	30.400	93,601
2022-02-14	30.700	30.700	29.850	30.350	30.350	377,238
2022-02-11	30.700	31.000	30.500	30.700	30.700	144,265
2022-02-10	31.300	31.300	30.650	30.750	30.750	56,611
2022-02-09	30.650	30.850	30.650	30.750	30.750	166,128
2022-02-08	30.750	30.950	30.500	30.650	30.650	178,922
2022-02-07	29.500	31.500	29.500	30.700	30.700	300,107
2022-01-26	29.450	29.800	29.050	29.500	29.500	119,438
2022-01-25	29.400	29.800	29.350	29.450	29.450	78,531
2022-01-24	29.300	29.600	29.250	29.400	29.400	84,093
2022-01-21	29.950	29.950	29.350	29.350	29.350	136,475
2022-01-20	29.900	30.000	29.750	29.950	29.950	33,000
2022-01-19	29.900	30.100	29.700	29.750	29.750	79,755
2022-01-18	30.050	30.200	30.000	30.100	30.100	61,393
2022-01-17	30.100	30.100	29.950	30.050	30.050	52,136
2022-01-14	30.000	30.000	29.800	29.900	29.900	78,601
2022-01-13	30.300	30.300	30.050	30.150	30.150	14,456
2022-01-12	30.050	30.150	29.950	30.150	30.150	50,530
2022-01-11	30.650	30.650	30.000	30.050	30.050	31,377
2022-01-10	30.200	30.200	29.950	30.050	30.050	46,216
2022-01-07	30.450	30.450	30.000	30.200	30.200	78,672
2022-01-06	30.200	30.450	30.200	30.300	30.300	53,138
2022-01-05	30.200	30.600	30.100	30.200	30.200	90,498
2022-01-04	30.300	30.400	30.150	30.150	30.150	89,508
2022-01-03	30.300	30.400	30.300	30.350	30.350	38,086
2021-12-30	30.350	30.500	30.300	30.300	30.300	45,000
2021-12-29	30.300	30.350	30.250	30.350	30.350	58,186
2021-12-28	30.500	30.500	30.200	30.200	30.200	72,116
2021-12-27	30.100	30.300	30.100	30.250	30.250	61,815
2021-12-24	30.100	30.400	30.050	30.050	30.050	56,940
2021-12-23	30.250	30.300	30.100	30.200	30.200	62,094
2021-12-22	30.350	30.400	30.200	30.250	30.250	108,236
2021-12-21	30.600	30.600	30.100	30.350	30.350	37,830
2021-12-20	30.400	31.100	30.100	30.400	30.400	51,048
2021-12-17	31.350	31.350	30.400	30.400	30.400	150,782
2021-12-16	31.000	31.800	31.000	31.350	31.350	254,057
2021-12-15	30.400	30.800	30.400	30.750	30.750	73,464
2021-12-14	30.400	30.500	30.200	30.400	30.400	93,210
2021-12-13	30.300	30.500	30.200	30.400	30.400	53,930
2021-12-10	30.600	30.600	30.200	30.300	30.300	107,409
2021-12-09	30.600	30.750	30.350	30.600	30.600	106,028
2021-12-08	30.650	30.650	30.200	30.300	30.300	188,919
2021-12-07	30.900	31.000	30.600	30.650	30.650	117,226
2021-12-06	30.400	31.300	30.400	30.850	30.850	199,930
2021-12-03	29.950	30.900	29.950	30.200	30.200	253,246
2021-12-02	30.000	30.000	29.650	29.950	29.950	204,716
2021-12-01	31.000	31.000	29.550	30.150	30.150	877,690
2021-11-30	30.350	31.400	30.100	31.000	31.000	1,266,605
2021-11-29	33.200	33.250	31.900	31.900	31.900	265,241
2021-11-26	33.600	33.850	33.100	33.250	33.250	133,424
2021-11-25	34.000	34.100	33.700	33.700	33.700	119,904
2021-11-24	33.300	34.300	33.150	33.800	33.800	229,755
2021-11-23	33.850	33.950	33.250	33.300	33.300	176,865
2021-11-22	33.800	34.250	33.200	33.950	33.950	428,801
2021-11-19	33.950	34.100	33.350	33.350	33.350	365,920
2021-11-18	34.050	34.500	33.600	33.900	33.900	342,330
2021-11-17	34.200	35.200	33.900	33.900	33.900	276,396
2021-11-16	36.200	36.200	34.100	34.200	34.200	455,738
2021-11-15	35.500	38.400	35.500	35.750	35.750	606,711

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.