SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	31.750	32.100	31.750	31.900	31.900	13,372
2022-05-16	32.000	32.300	31.650	32.200	32.200	70,050
2022-05-13	32.500	32.500	31.700	32.100	32.100	43,420
2022-05-12	32.350	32.550	31.950	32.000	32.000	113,110
2022-05-11	32.000	32.500	31.650	32.500	32.500	46,000
2022-05-10	31.450	32.000	31.450	31.950	31.950	40,083
2022-05-09	32.200	32.200	31.000	31.500	31.500	110,328
2022-05-06	32.400	32.800	32.400	32.450	32.450	18,014
2022-05-05	32.750	33.050	32.750	32.850	32.850	110,384
2022-05-04	32.500	32.500	32.250	32.450	32.450	45,871
2022-05-03	32.200	32.450	32.050	32.350	32.350	56,100
2022-04-29	32.200	32.600	32.000	32.400	32.400	71,257
2022-04-28	32.500	32.500	32.000	32.300	32.300	70,830
2022-04-27	32.800	32.800	31.450	32.500	32.500	112,817
2022-04-26	32.900	33.450	32.800	33.000	33.000	276,805
2022-04-25	32.650	32.650	31.900	32.350	32.350	188,747
2022-04-22	32.450	32.700	32.450	32.650	32.650	51,053
2022-04-21	32.200	32.550	32.200	32.500	32.500	67,000
2022-04-20	32.700	32.700	31.850	32.250	32.250	37,872
2022-04-19	31.850	32.650	31.500	32.100	32.100	117,001
2022-04-18	31.550	32.000	31.400	31.450	31.450	48,688
2022-04-15	32.200	32.750	31.400	31.650	31.650	167,202
2022-04-14	32.600	33.400	32.400	32.550	32.550	287,488
2022-04-13	32.600	33.100	31.850	32.500	32.500	611,517
2022-04-12	30.300	32.500	30.300	32.000	32.000	366,890
2022-04-11	30.850	30.900	30.500	30.500	30.500	61,936
2022-04-08	30.350	30.700	30.350	30.700	30.700	166,900
2022-04-07	30.750	30.750	30.300	30.350	30.350	99,460
2022-04-06	30.600	30.900	30.300	30.750	30.750	65,010
2022-04-01	31.000	31.000	30.750	30.800	30.800	159,006
2022-03-31	31.000	31.000	30.750	30.800	30.800	159,771
2022-03-30	31.000	31.300	30.950	31.000	31.000	154,022
2022-03-29	30.900	30.950	30.700	30.850	30.850	171,718
2022-03-28	30.400	30.950	30.300	30.750	30.750	115,436
2022-03-25	30.550	30.550	30.300	30.400	30.400	49,647
2022-03-24	30.450	30.500	30.300	30.450	30.450	37,850
2022-03-23	30.500	30.500	30.150	30.450	30.450	49,930
2022-03-22	30.350	30.450	30.350	30.450	30.450	30,219
2022-03-21	30.350	30.600	30.350	30.400	30.400	88,112
2022-03-18	30.350	30.500	30.300	30.350	30.350	31,068
2022-03-17	30.300	30.450	30.300	30.350	30.350	36,515
2022-03-16	30.300	30.300	30.100	30.300	30.300	35,420
2022-03-15	30.350	30.350	30.100	30.300	30.300	44,760
2022-03-14	30.500	30.550	30.350	30.450	30.450	44,112
2022-03-11	30.450	30.550	30.400	30.500	30.500	62,012
2022-03-10	30.900	30.900	30.150	30.500	30.500	26,938
2022-03-09	29.950	30.250	29.900	30.150	30.150	15,005
2022-03-08	30.200	30.300	29.850	29.850	29.850	119,599
2022-03-07	30.400	31.200	30.250	30.350	30.350	118,001
2022-03-04	30.500	30.500	30.250	30.350	30.350	58,003
2022-03-03	30.500	30.550	30.350	30.500	30.500	48,281
2022-03-02	30.450	30.500	30.350	30.450	30.450	40,059
2022-03-01	30.400	30.700	30.400	30.450	30.450	195,008
2022-02-25	30.400	30.800	30.300	30.400	30.400	116,964
2022-02-24	30.600	30.650	30.100	30.400	30.400	154,022
2022-02-23	30.900	30.900	30.350	30.350	30.350	163,974
2022-02-22	31.200	31.200	30.050	30.550	30.550	121,737
2022-02-21	30.600	30.900	30.400	30.700	30.700	211,134
2022-02-18	30.350	30.750	30.350	30.350	30.350	63,140
2022-02-17	30.800	30.800	30.350	30.350	30.350	59,115

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.