SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	33.500	33.500	32.400	32.600	32.600	151,913
2022-08-09	33.000	34.700	33.000	33.450	33.450	405,898
2022-08-08	33.350	33.350	32.700	33.000	33.000	378,604
2022-08-05	32.600	33.150	32.550	33.000	33.000	183,312
2022-08-04	32.500	32.600	32.300	32.500	32.500	110,004
2022-08-03	32.450	32.550	32.300	32.500	32.500	172,000
2022-08-02	32.300	32.500	32.050	32.500	32.500	48,056
2022-08-01	32.600	32.650	32.350	32.450	32.450	51,420
2022-07-29	32.400	32.500	32.400	32.500	32.500	38,034
2022-07-28	32.350	32.550	32.250	32.450	32.450	43,035
2022-07-27	32.450	32.500	32.150	32.450	32.450	178,158
2022-07-26	32.500	32.500	32.150	32.450	32.450	45,245
2022-07-25	32.250	32.350	31.950	32.200	32.200	269,101
2022-07-22	32.600	32.600	32.100	32.300	32.300	63,002
2022-07-21	32.450	32.950	32.100	32.750	32.750	88,250
2022-07-20	32.100	32.500	31.900	31.900	31.900	68,301
2022-07-19	32.500	32.500	32.000	32.150	32.150	112,259
2022-07-18	32.100	32.800	32.100	32.350	32.350	247,100
2022-07-15	32.150	32.450	32.150	32.250	32.250	62,000
2022-07-14	32.350	32.500	32.150	32.200	32.200	63,470
2022-07-13	32.900	33.050	32.200	32.200	32.200	159,745
2022-07-12	33.100	33.150	32.000	32.200	32.200	110,100
2022-07-11	33.000	33.350	32.350	33.100	33.100	572,810
2022-07-08	32.000	32.100	32.000	32.050	32.050	33,100
2022-07-07	32.000	32.150	31.700	32.000	32.000	115,048
2022-07-06	31.700	32.050	31.700	32.000	32.000	135,029
2022-07-05	31.800	32.100	31.800	32.000	32.000	61,000
2022-07-04	31.350	31.750	30.800	31.400	31.400	80,000
2022-07-01	31.050	31.150	30.550	30.700	30.700	39,000
2022-06-30	31.800	31.800	31.350	31.400	31.400	19,822
2022-06-29	31.300	31.850	31.300	31.700	31.700	172,977
2022-06-28	32.250	32.250	31.600	31.800	31.800	67,001
2022-06-27	31.100	32.100	31.100	32.050	32.050	60,211
2022-06-24	30.300	32.100	30.300	31.300	31.300	138,127
2022-06-23	30.300	30.400	29.650	30.050	30.050	68,164
2022-06-22	31.200	31.200	29.800	29.850	29.850	61,529
2022-06-21	30.100	30.850	29.950	30.850	30.850	83,089
2022-06-20	31.250	31.250	29.950	30.100	30.100	101,087
2022-06-17	31.150	31.500	31.150	31.400	31.400	6,100
2022-06-16	32.150	32.150	31.050	31.850	31.850	25,432
2022-06-15	32.050	32.050	31.900	32.000	32.000	18,158
2022-06-14	31.700	32.000	31.600	32.000	32.000	19,479
2022-06-13	31.900	32.100	31.400	32.050	32.050	55,025
2022-06-10	32.000	32.400	32.000	32.100	32.100	11,313
2022-06-09	32.400	32.400	32.400	32.400	32.400	24,099
2022-06-08	31.900	32.500	31.850	32.300	32.300	34,072
2022-06-07	32.300	32.300	31.950	31.950	31.950	8,001
2022-06-06	31.800	32.450	31.800	32.300	32.300	19,028
2022-06-02	32.450	32.450	32.100	32.300	32.300	59,022
2022-06-01	32.500	32.600	32.200	32.450	32.450	32,206
2022-05-31	32.500	32.550	32.450	32.550	32.550	22,437
2022-05-30	32.400	32.800	32.400	32.800	32.800	36,000
2022-05-27	32.550	32.700	32.300	32.700	32.700	23,277
2022-05-26	32.550	32.900	32.550	32.750	32.750	34,314
2022-05-25	32.600	32.700	32.500	32.600	32.600	47,363
2022-05-24	32.550	32.550	32.200	32.550	32.550	53,305
2022-05-23	32.450	32.450	32.000	32.200	32.200	42,185
2022-05-20	32.600	32.600	32.300	32.450	32.450	50,074
2022-05-19	31.950	32.700	31.800	32.500	32.500	63,765
2022-05-18	31.750	32.500	31.550	32.500	32.500	68,725

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.