SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	30.400	30.800	30.400	30.600	30.600	8,008
2023-05-11	30.600	30.600	29.800	30.300	30.300	235,124
2023-05-10	30.500	30.750	30.400	30.500	30.500	150,659
2023-05-09	31.450	31.450	30.250	30.400	30.400	335,613
2023-05-08	31.950	31.950	31.300	31.450	31.450	211,446
2023-05-05	31.950	31.950	31.500	31.700	31.700	92,080
2023-05-04	31.800	31.800	31.600	31.750	31.750	183,593
2023-05-03	31.800	32.100	31.700	31.800	31.800	172,650
2023-05-02	31.550	32.250	31.400	32.200	32.200	288,390
2023-04-28	31.300	31.450	31.100	31.350	31.350	186,000
2023-04-27	31.200	31.450	31.150	31.300	31.300	56,111
2023-04-26	31.300	31.350	30.900	31.000	31.000	118,131
2023-04-25	32.000	32.250	31.300	31.400	31.400	318,221
2023-04-24	31.000	32.000	31.000	32.000	32.000	110,450
2023-04-21	31.400	31.650	31.100	31.200	31.200	156,216
2023-04-20	31.550	31.550	31.150	31.350	31.350	136,864
2023-04-19	32.000	32.000	31.350	31.500	31.500	288,652
2023-04-18	31.900	32.000	31.600	31.800	31.800	42,149
2023-04-17	31.800	32.100	31.500	31.800	31.800	89,025
2023-04-14	32.350	32.350	31.650	31.700	31.700	157,300
2023-04-13	31.450	32.400	31.100	32.100	32.100	177,600
2023-04-12	32.300	32.400	30.500	31.050	31.050	1,447,695
2023-04-11	32.950	32.950	32.200	32.400	32.400	149,589
2023-04-10	32.750	32.950	32.500	32.750	32.750	65,311
2023-04-07	33.100	33.150	32.200	32.750	32.750	326,165
2023-04-06	32.350	33.200	32.050	33.100	33.100	188,722
2023-03-31	32.350	32.450	32.000	32.100	32.100	155,439
2023-03-30	32.800	32.950	32.000	32.300	32.300	325,101
2023-03-29	33.100	33.150	32.000	32.300	32.300	221,150
2023-03-28	32.300	33.800	32.300	32.950	32.950	351,922
2023-03-27	31.650	32.300	31.500	32.100	32.100	64,506
2023-03-24	32.950	32.950	31.350	31.550	31.550	399,864
2023-03-23	33.250	33.250	32.500	32.600	32.600	188,776
2023-03-22	33.100	33.450	32.900	33.000	33.000	156,797
2023-03-21	33.300	33.300	32.750	32.850	32.850	125,801
2023-03-20	33.100	33.450	32.650	33.000	33.000	103,698
2023-03-17	32.800	33.300	32.800	33.100	33.100	111,072
2023-03-16	33.250	33.250	32.050	32.550	32.550	163,132
2023-03-15	32.950	33.550	32.700	33.100	33.100	164,239
2023-03-14	34.500	34.500	32.100	32.950	32.950	556,183
2023-03-13	36.900	37.000	34.100	34.500	34.500	586,744
2023-03-10	37.250	38.250	36.500	36.950	36.950	337,626
2023-03-09	37.900	38.350	37.250	37.600	37.600	401,279
2023-03-08	37.450	40.500	37.150	38.400	38.400	1,739,657
2023-03-07	34.200	37.450	34.000	37.450	37.450	1,016,715
2023-03-06	33.500	34.100	33.300	34.050	34.050	888,361
2023-03-03	33.300	33.350	33.000	33.200	33.200	79,837
2023-03-02	33.150	33.650	33.100	33.200	33.200	170,959
2023-03-01	32.950	33.500	32.800	33.150	33.150	185,551
2023-02-24	33.000	33.200	32.650	32.950	32.950	180,100
2023-02-23	33.200	33.250	32.700	33.000	33.000	136,598
2023-02-22	32.950	33.000	32.300	33.000	33.000	68,836
2023-02-21	33.250	33.600	32.800	32.950	32.950	230,669
2023-02-20	32.050	33.250	32.050	33.250	33.250	476,064
2023-02-17	31.950	32.100	31.900	32.050	32.050	130,392
2023-02-16	31.700	32.200	31.550	31.650	31.650	174,024
2023-02-15	31.650	31.900	31.400	31.700	31.700	177,213
2023-02-14	31.500	31.800	31.300	31.400	31.400	194,034
2023-02-13	31.150	31.500	31.150	31.500	31.500	132,000
2023-02-10	31.450	31.450	30.650	31.150	31.150	155,007

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.