SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	29.500	29.600	29.350	29.400	29.400	34,770
2023-11-03	29.450	29.550	29.350	29.500	29.500	22,072
2023-11-02	29.550	29.550	29.200	29.450	29.450	31,221
2023-11-01	29.550	29.600	29.350	29.400	29.400	29,032
2023-10-31	29.300	29.550	29.300	29.350	29.350	41,302
2023-10-30	29.400	29.400	29.000	29.250	29.250	27,151
2023-10-27	29.500	29.500	29.200	29.250	29.250	221,000
2023-10-26	29.200	29.300	29.200	29.200	29.200	222,403
2023-10-25	29.300	29.350	29.200	29.300	29.300	225,224
2023-10-24	29.250	29.350	29.150	29.150	29.150	228,411
2023-10-23	29.150	29.300	29.150	29.200	29.200	15,753
2023-10-20	29.100	29.100	29.050	29.100	29.100	29,449
2023-10-19	29.150	29.250	29.100	29.150	29.150	19,581
2023-10-18	29.350	29.350	29.100	29.150	29.150	28,000
2023-10-17	29.350	29.550	29.350	29.350	29.350	27,000
2023-10-16	29.350	29.500	29.200	29.350	29.350	26,000
2023-10-13	29.400	29.500	29.200	29.500	29.500	18,491
2023-10-12	29.150	29.400	29.150	29.400	29.400	12,408
2023-10-11	29.650	29.650	29.150	29.150	29.150	34,040
2023-10-06	29.000	29.200	28.950	29.050	29.050	15,325
2023-10-05	29.000	29.450	29.000	29.050	29.050	3,000
2023-10-04	29.300	29.300	29.000	29.000	29.000	33,580
2023-10-03	29.150	29.650	29.000	29.100	29.100	47,000
2023-10-02	29.150	29.400	29.150	29.400	29.400	12,567
2023-09-28	29.100	29.200	29.000	29.150	29.150	29,004
2023-09-27	29.550	29.550	29.000	29.000	29.000	32,180
2023-09-26	29.150	29.250	29.150	29.250	29.250	13,052
2023-09-25	29.200	29.200	29.200	29.200	29.200	10,123
2023-09-22	29.050	29.700	29.050	29.150	29.150	15,001
2023-09-21	29.350	29.400	28.800	29.150	29.150	95,022
2023-09-20	29.450	29.450	29.250	29.400	29.400	28,627
2023-09-19	29.550	29.550	29.450	29.450	29.450	22,000
2023-09-18	29.550	29.550	29.500	29.550	29.550	26,608
2023-09-15	29.600	29.700	29.500	29.500	29.500	25,471
2023-09-14	29.600	29.750	29.550	29.600	29.600	30,010
2023-09-13	29.600	29.800	29.600	29.700	29.700	11,898
2023-09-12	29.900	30.100	29.650	29.700	29.700	33,836
2023-09-11	29.600	29.900	29.500	29.550	29.550	238,330
2023-09-08	30.550	30.750	30.450	30.550	30.550	205,986
2023-09-07	30.900	30.900	30.500	30.550	30.550	182,006
2023-09-06	30.750	30.950	30.600	30.600	30.600	186,050
2023-09-05	30.900	30.900	30.650	30.750	30.750	13,100
2023-09-04	30.850	31.050	30.650	30.950	30.950	91,561
2023-09-01	30.000	30.600	30.000	30.500	30.500	32,005
2023-08-31	30.200	30.400	30.200	30.300	30.300	12,200
2023-08-30	30.000	30.200	30.000	30.050	30.050	47,290
2023-08-29	30.050	30.150	30.000	30.150	30.150	12,008
2023-08-28	30.000	30.050	29.400	30.050	30.050	82,052
2023-08-25	29.900	30.050	29.900	30.050	30.050	4,033
2023-08-24	29.900	30.550	29.900	30.000	30.000	43,081
2023-08-23	30.050	30.050	29.950	29.950	29.950	10,111
2023-08-22	30.000	30.100	29.950	30.050	30.050	18,690
2023-08-21	30.050	30.200	30.050	30.200	30.200	7,005
2023-08-18	30.050	30.600	29.950	30.050	30.050	13,145
2023-08-17	30.050	30.400	30.000	30.100	30.100	52,037
2023-08-16	29.950	30.550	29.950	30.150	30.150	37,095
2023-08-15	30.550	30.550	30.050	30.150	30.150	35,124
2023-08-14	30.000	30.000	29.650	29.700	29.700	89,394
2023-08-11	30.000	30.100	29.850	29.900	29.900	55,220
2023-08-10	30.250	30.250	29.950	30.000	30.000	242,133

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.