SanDi Properties Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	42.150	42.450	41.950	42.150	42.150	502,395
2024-01-29	41.250	41.950	41.250	41.900	41.900	502,130
2024-01-26	40.600	41.150	40.400	41.050	41.050	395,742
2024-01-25	40.800	40.950	40.350	40.400	40.400	311,137
2024-01-24	41.300	41.350	39.650	40.550	40.550	862,678
2024-01-23	41.900	42.450	40.500	41.300	41.300	789,159
2024-01-22	39.950	42.000	39.950	41.900	41.900	861,884
2024-01-19	38.750	39.800	38.050	39.800	39.800	524,311
2024-01-18	38.800	39.450	38.650	38.750	38.750	230,427
2024-01-17	38.400	39.350	38.050	38.250	38.250	501,806
2024-01-16	37.450	38.500	37.000	38.450	38.450	554,771
2024-01-15	36.000	38.100	35.600	37.400	37.400	764,710
2024-01-12	35.050	35.750	34.850	34.950	34.950	311,079
2024-01-11	35.050	35.300	34.600	35.050	35.050	151,537
2024-01-10	34.650	35.700	34.650	35.000	35.000	339,190
2024-01-09	33.900	34.650	33.900	34.550	34.550	368,806
2024-01-08	33.500	34.200	33.400	33.900	33.900	887,990
2024-01-05	33.200	33.250	33.000	33.200	33.200	86,620
2024-01-04	32.900	33.000	32.650	32.950	32.950	87,832
2024-01-03	33.450	33.450	32.800	32.850	32.850	112,841
2024-01-02	33.050	33.950	33.050	33.450	33.450	783,018
2023-12-29	32.550	33.100	32.500	32.900	32.900	319,239
2023-12-28	33.000	33.100	32.450	32.450	32.450	89,141
2023-12-27	31.500	32.600	31.500	32.350	32.350	298,082
2023-12-26	30.850	31.550	30.850	31.500	31.500	95,336
2023-12-25	31.100	31.350	30.600	30.850	30.850	113,582
2023-12-22	31.350	31.350	31.000	31.100	31.100	11,659
2023-12-21	31.150	31.450	30.950	31.150	31.150	56,825
2023-12-20	32.400	32.400	31.250	31.350	31.350	290,669
2023-12-19	32.000	32.550	31.800	31.900	31.900	360,689
2023-12-18	31.200	32.050	31.200	31.750	31.750	155,869
2023-12-15	31.000	31.450	31.000	31.200	31.200	66,189
2023-12-14	30.650	31.250	30.650	30.900	30.900	107,565
2023-12-13	30.600	30.750	30.550	30.650	30.650	40,245
2023-12-12	30.600	30.700	30.450	30.600	30.600	109,538
2023-12-11	30.500	30.600	30.400	30.450	30.450	65,339
2023-12-08	30.500	30.600	30.500	30.550	30.550	36,331
2023-12-07	30.450	30.600	30.400	30.500	30.500	63,033
2023-12-06	30.400	30.450	30.250	30.400	30.400	45,000
2023-12-05	30.600	30.600	30.300	30.450	30.450	24,417
2023-12-04	30.500	30.650	30.500	30.550	30.550	108,344
2023-12-01	30.150	30.300	30.150	30.300	30.300	14,016
2023-11-30	30.150	30.500	30.150	30.350	30.350	28,010
2023-11-29	30.150	30.300	30.100	30.200	30.200	24,417
2023-11-28	30.100	30.300	30.050	30.300	30.300	124,005
2023-11-27	30.350	30.350	30.100	30.150	30.150	138,536
2023-11-24	30.500	30.500	30.350	30.350	30.350	4,087
2023-11-23	30.500	30.600	30.050	30.500	30.500	20,093
2023-11-22	30.450	30.550	30.200	30.500	30.500	51,316
2023-11-21	30.100	30.550	30.000	30.250	30.250	111,329
2023-11-20	30.050	30.450	30.050	30.300	30.300	13,959
2023-11-17	30.300	30.350	30.100	30.200	30.200	16,500
2023-11-16	29.950	30.400	29.850	30.300	30.300	59,496
2023-11-15	29.700	29.850	29.700	29.850	29.850	31,113
2023-11-14	29.800	29.800	29.700	29.700	29.700	11,170
2023-11-13	29.850	29.850	29.600	29.600	29.600	15,022
2023-11-10	29.750	29.850	29.500	29.750	29.750	29,982
2023-11-09	29.600	29.700	29.500	29.600	29.600	41,150
2023-11-08	29.600	29.850	29.500	29.600	29.600	44,102
2023-11-07	29.550	30.000	29.550	29.900	29.900	68,522

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.