GTM Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.150 | 25.200 | 25.100 | 25.150 | 23.571 | 70,850 |
| 2021-11-11 | 25.200 | 25.200 | 25.100 | 25.150 | 23.571 | 93,105 |
| 2021-11-10 | 25.250 | 25.250 | 25.150 | 25.150 | 23.571 | 14,579 |
| 2021-11-09 | 25.200 | 25.200 | 25.050 | 25.100 | 23.524 | 96,942 |
| 2021-11-08 | 25.200 | 25.250 | 25.150 | 25.150 | 23.571 | 102,568 |
| 2021-11-05 | 25.400 | 25.400 | 25.100 | 25.200 | 23.618 | 133,831 |
| 2021-11-04 | 25.050 | 25.100 | 25.000 | 25.100 | 23.524 | 61,380 |
| 2021-11-03 | 25.050 | 25.100 | 25.000 | 25.050 | 23.477 | 55,100 |
| 2021-11-02 | 25.050 | 25.100 | 25.000 | 25.050 | 23.477 | 47,472 |
| 2021-11-01 | 25.000 | 25.100 | 25.000 | 25.050 | 23.477 | 26,461 |
| 2021-10-29 | 25.050 | 25.150 | 24.950 | 25.000 | 23.431 | 89,189 |
| 2021-10-28 | 24.950 | 25.050 | 24.900 | 25.050 | 23.477 | 44,600 |
| 2021-10-27 | 25.150 | 25.150 | 24.950 | 24.950 | 23.384 | 80,949 |
| 2021-10-26 | 25.000 | 25.150 | 24.950 | 25.100 | 23.524 | 101,436 |
| 2021-10-25 | 24.900 | 24.950 | 24.900 | 24.900 | 23.337 | 68,260 |
| 2021-10-22 | 25.000 | 25.050 | 24.900 | 24.950 | 23.384 | 97,175 |
| 2021-10-21 | 24.850 | 25.000 | 24.850 | 25.000 | 23.431 | 87,052 |
| 2021-10-20 | 24.900 | 24.900 | 24.850 | 24.900 | 23.337 | 65,364 |
| 2021-10-19 | 24.900 | 24.950 | 24.850 | 24.950 | 23.384 | 49,500 |
| 2021-10-18 | 24.900 | 24.950 | 24.800 | 24.900 | 23.337 | 587,198 |
| 2021-10-15 | 24.950 | 24.950 | 24.900 | 24.900 | 23.337 | 50,183 |
| 2021-10-14 | 24.800 | 24.900 | 24.800 | 24.800 | 23.243 | 148,306 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.8000 TWD |
| 2022-06-27 | 0.9000 TWD |
| 2021-06-29 | 0.7000 TWD |
| 2020-06-30 | 1.1000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.