HUA YU LIEN Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.800 | 51.200 | 49.650 | 49.950 | 49.950 | 192,943 |
| 2026-04-29 | 50.700 | 50.900 | 49.750 | 50.600 | 50.600 | 190,912 |
| 2026-04-28 | 50.100 | 50.400 | 49.700 | 50.300 | 50.300 | 217,535 |
| 2026-04-27 | 50.800 | 50.800 | 49.300 | 50.100 | 50.100 | 385,220 |
| 2026-04-24 | 51.000 | 51.000 | 50.300 | 50.800 | 50.800 | 169,892 |
| 2026-04-23 | 51.800 | 51.800 | 50.500 | 51.000 | 51.000 | 435,562 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 5.1394 TWD |
| 2022-07-26 | 4.1542 TWD |
| 2021-08-02 | 2.0000 TWD |
| 2020-07-20 | 2.5000 TWD |
| 2019-08-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.