HUA YU LIEN Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	55.800	55.800	54.000	54.900	47.379	167,795
2021-11-11	55.200	56.500	54.500	56.000	48.328	369,078
2021-11-10	53.300	55.900	53.300	54.100	46.688	381,342
2021-11-09	51.100	51.700	51.000	51.700	44.617	40,468
2021-11-08	50.700	51.300	50.700	51.200	44.186	35,776
2021-11-05	51.100	51.700	50.500	50.800	43.840	80,004
2021-11-04	50.400	50.900	50.400	50.800	43.840	23,772
2021-11-03	51.100	51.600	50.300	50.800	43.840	61,490
2021-11-02	50.400	51.100	50.400	51.000	44.013	58,005
2021-11-01	50.300	50.400	49.950	50.400	43.495	101,039
2021-10-29	50.300	51.400	50.300	50.400	43.495	34,430
2021-10-28	50.400	50.500	50.300	50.500	43.582	16,021
2021-10-27	50.100	50.400	50.000	50.400	43.495	25,628
2021-10-26	50.000	50.500	50.000	50.300	43.409	44,240
2021-10-25	50.000	50.700	50.000	50.400	43.495	45,333
2021-10-22	50.100	51.000	50.000	50.600	43.668	108,640
2021-10-21	50.700	51.300	50.100	50.500	43.582	114,857
2021-10-20	50.300	51.100	50.300	50.800	43.840	114,513
2021-10-19	51.000	51.100	50.900	50.900	43.927	64,566
2021-10-18	51.100	51.200	50.300	51.000	44.013	84,350
2021-10-15	51.800	52.800	50.000	51.200	44.186	78,096
2021-10-14	52.200	52.400	51.700	52.100	44.962	37,928

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.