HUA YU LIEN Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 55.800 | 55.800 | 54.000 | 54.900 | 47.379 | 167,795 |
| 2021-11-11 | 55.200 | 56.500 | 54.500 | 56.000 | 48.328 | 369,078 |
| 2021-11-10 | 53.300 | 55.900 | 53.300 | 54.100 | 46.688 | 381,342 |
| 2021-11-09 | 51.100 | 51.700 | 51.000 | 51.700 | 44.617 | 40,468 |
| 2021-11-08 | 50.700 | 51.300 | 50.700 | 51.200 | 44.186 | 35,776 |
| 2021-11-05 | 51.100 | 51.700 | 50.500 | 50.800 | 43.840 | 80,004 |
| 2021-11-04 | 50.400 | 50.900 | 50.400 | 50.800 | 43.840 | 23,772 |
| 2021-11-03 | 51.100 | 51.600 | 50.300 | 50.800 | 43.840 | 61,490 |
| 2021-11-02 | 50.400 | 51.100 | 50.400 | 51.000 | 44.013 | 58,005 |
| 2021-11-01 | 50.300 | 50.400 | 49.950 | 50.400 | 43.495 | 101,039 |
| 2021-10-29 | 50.300 | 51.400 | 50.300 | 50.400 | 43.495 | 34,430 |
| 2021-10-28 | 50.400 | 50.500 | 50.300 | 50.500 | 43.582 | 16,021 |
| 2021-10-27 | 50.100 | 50.400 | 50.000 | 50.400 | 43.495 | 25,628 |
| 2021-10-26 | 50.000 | 50.500 | 50.000 | 50.300 | 43.409 | 44,240 |
| 2021-10-25 | 50.000 | 50.700 | 50.000 | 50.400 | 43.495 | 45,333 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 5.1394 TWD |
| 2022-07-26 | 4.1542 TWD |
| 2021-08-02 | 2.0000 TWD |
| 2020-07-20 | 2.5000 TWD |
| 2019-08-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.