HUA YU LIEN Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.150 | 38.150 | 36.950 | 37.300 | 37.300 | 674,622 |
| 2026-07-24 | 38.700 | 38.700 | 38.100 | 38.150 | 38.150 | 402,400 |
| 2026-07-23 | 39.100 | 39.500 | 38.500 | 38.850 | 38.850 | 1,135,762 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 5.1394 TWD |
| 2022-07-26 | 4.1542 TWD |
| 2021-08-02 | 2.0000 TWD |
| 2020-07-20 | 2.5000 TWD |
| 2019-08-29 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.