HUA YU LIEN Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	63.300	63.500	63.100	63.200	63.200	29,181
2023-08-08	63.300	63.900	63.200	63.500	63.500	46,372
2023-08-07	63.300	63.800	63.300	63.600	63.600	27,198
2023-08-04	63.000	63.700	63.000	63.500	63.500	25,626
2023-08-02	63.200	64.000	63.200	63.200	63.200	21,195
2023-08-01	63.400	63.600	63.000	63.200	63.200	54,860
2023-07-31	63.200	63.500	63.100	63.400	63.400	41,230
2023-07-28	62.600	63.600	62.600	63.200	63.200	51,217
2023-07-27	62.800	63.400	62.400	63.100	63.100	67,582
2023-07-26	63.300	64.400	62.100	62.700	62.700	218,525
2023-07-25	64.500	65.300	63.300	63.300	63.300	285,732
2023-07-24	68.500	68.600	67.000	68.600	63.461	336,143
2023-07-21	66.600	66.600	66.100	66.500	61.518	76,681
2023-07-20	66.500	66.800	66.000	66.600	61.611	142,700
2023-07-19	66.700	66.700	66.300	66.400	61.426	56,268
2023-07-18	66.400	66.800	66.300	66.700	61.703	48,350
2023-07-17	66.500	66.500	66.200	66.400	61.426	46,388
2023-07-14	66.200	66.500	66.100	66.400	61.426	38,345
2023-07-13	66.500	66.800	66.300	66.400	61.426	52,231
2023-07-12	66.000	66.800	66.000	66.500	61.518	70,339
2023-07-11	67.500	67.500	66.000	66.400	61.426	54,045
2023-07-10	65.600	67.700	65.300	66.100	61.148	147,427
2023-07-07	63.500	65.200	63.000	65.000	60.130	190,239
2023-07-06	63.200	63.200	62.600	62.800	58.095	33,121
2023-07-05	62.400	63.000	62.400	62.900	58.188	37,206
2023-07-04	62.400	63.300	62.400	62.900	58.188	40,571
2023-07-03	61.600	63.500	61.600	62.900	58.188	87,794
2023-06-30	61.200	62.100	61.000	61.600	56.985	32,065
2023-06-29	61.600	62.300	61.500	61.500	56.893	52,705
2023-06-28	61.100	61.500	61.100	61.500	56.893	4,275
2023-06-27	61.000	61.500	61.000	61.000	56.430	29,240
2023-06-26	61.200	61.500	60.900	61.500	56.893	95,377
2023-06-21	61.600	61.600	61.200	61.500	56.893	57,548
2023-06-20	62.100	62.500	61.000	61.600	56.985	189,228
2023-06-19	59.900	60.400	59.900	60.300	55.783	53,088
2023-06-16	60.000	60.400	60.000	60.200	55.690	97,346
2023-06-15	60.300	60.300	60.000	60.300	55.783	37,168
2023-06-14	60.500	60.500	60.100	60.300	55.783	46,018
2023-06-13	59.900	60.400	59.900	60.400	55.875	35,098
2023-06-12	60.500	60.500	59.500	60.300	55.783	57,387
2023-06-09	60.200	60.900	60.000	60.300	55.783	54,523
2023-06-08	60.200	60.300	59.800	60.200	55.690	28,663
2023-06-07	60.000	60.300	59.300	60.100	55.597	8,136
2023-06-06	60.400	60.400	59.400	59.900	55.412	29,098
2023-06-05	60.100	60.600	59.900	60.000	55.505	22,410
2023-06-02	59.900	60.600	59.600	59.900	55.412	16,153
2023-06-01	60.300	60.300	59.900	60.200	55.690	19,747
2023-05-31	60.000	60.700	59.900	60.100	55.597	14,350
2023-05-30	59.700	59.800	59.500	59.800	55.320	10,749
2023-05-29	59.900	60.100	59.300	59.900	55.412	40,256
2023-05-26	60.800	60.800	59.400	60.100	55.597	27,762
2023-05-25	60.700	60.900	60.200	60.500	55.968	18,413
2023-05-24	60.000	60.700	60.000	60.700	56.153	65,467
2023-05-23	60.000	60.200	59.900	60.000	55.505	4,103,871
2023-05-22	60.200	60.500	59.700	60.000	55.505	49,804
2023-05-19	59.300	60.000	59.300	59.700	55.227	44,591
2023-05-18	59.000	59.800	59.000	59.300	54.857	47,652
2023-05-17	58.000	61.600	57.700	59.300	54.857	73,869
2023-05-16	58.300	58.300	57.500	57.900	53.562	26,594
2023-05-15	57.000	57.300	57.000	57.200	52.915	8,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	5.1394 TWD
2022-07-26	4.1542 TWD
2021-08-02	2.0000 TWD
2020-07-20	2.5000 TWD
2019-08-29	2.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.