Reward Wool Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.625 | 25.694 | 25.486 | 25.694 | 24.496 | 28,753 |
| 2021-11-11 | 25.347 | 25.556 | 25.139 | 25.556 | 24.364 | 58,695 |
| 2021-11-10 | 25.069 | 25.417 | 25.000 | 25.278 | 24.099 | 59,652 |
| 2021-11-09 | 25.139 | 25.139 | 25.000 | 25.069 | 23.900 | 22,344 |
| 2021-11-08 | 25.000 | 25.069 | 24.861 | 25.069 | 23.900 | 20,921 |
| 2021-11-05 | 25.000 | 25.139 | 24.306 | 25.000 | 23.834 | 64,850 |
| 2021-11-04 | 25.000 | 25.069 | 25.000 | 25.000 | 23.834 | 10,909 |
| 2021-11-03 | 24.653 | 25.069 | 24.653 | 25.069 | 23.900 | 50,443 |
| 2021-11-02 | 25.000 | 25.000 | 24.514 | 24.861 | 23.702 | 61,243 |
| 2021-11-01 | 24.375 | 24.861 | 24.375 | 24.861 | 23.702 | 8,205 |
| 2021-10-29 | 24.167 | 24.931 | 24.167 | 24.861 | 23.702 | 7,243 |
| 2021-10-28 | 24.792 | 25.000 | 24.722 | 25.000 | 23.834 | 33,336 |
| 2021-10-27 | 24.931 | 24.931 | 24.514 | 24.792 | 23.635 | 44,688 |
| 2021-10-26 | 25.069 | 25.139 | 24.722 | 25.000 | 23.834 | 87,090 |
| 2021-10-25 | 25.069 | 25.208 | 24.375 | 25.208 | 24.033 | 28,922 |
| 2021-10-22 | 25.139 | 25.139 | 24.444 | 25.139 | 23.966 | 51,876 |
| 2021-10-21 | 24.375 | 25.069 | 24.306 | 25.000 | 23.834 | 73,684 |
| 2021-10-20 | 24.236 | 24.236 | 24.097 | 24.167 | 23.040 | 5,074 |
| 2021-10-19 | 24.375 | 24.444 | 24.306 | 24.375 | 23.238 | 15,883 |
| 2021-10-18 | 23.958 | 24.306 | 23.889 | 24.306 | 23.172 | 66,319 |
| 2021-10-15 | 24.306 | 24.306 | 23.958 | 24.097 | 22.973 | 38,196 |
| 2021-10-14 | 23.681 | 24.583 | 23.681 | 24.167 | 23.040 | 96,098 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2778 TWD |
| 2022-07-12 | 1.0417 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-07-23 | 0.1667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.