Reward Wool Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.650 | 35.700 | 35.400 | 35.700 | 35.700 | 15,576 |
| 2026-07-24 | 35.750 | 35.750 | 35.150 | 35.600 | 35.600 | 52,010 |
| 2026-07-23 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 3,288 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2778 TWD |
| 2022-07-12 | 1.0417 TWD |
| 2021-08-20 | 2.5000 TWD |
| 2020-07-23 | 0.1667 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.