Shinkong Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 63.200 | 64.500 | 62.800 | 64.400 | 64.400 | 130,043 |
| 2026-04-29 | 63.900 | 64.600 | 63.200 | 63.600 | 63.600 | 67,100 |
| 2026-04-28 | 62.900 | 63.000 | 61.000 | 63.000 | 63.000 | 68,034 |
| 2026-04-27 | 61.300 | 62.200 | 60.500 | 61.300 | 61.300 | 103,232 |
| 2026-04-24 | 63.100 | 63.100 | 62.000 | 62.200 | 62.200 | 73,051 |
| 2026-04-23 | 64.400 | 64.400 | 62.200 | 63.100 | 63.100 | 103,668 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 1.0000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2020-08-06 | 1.0000 TWD |
| 2019-07-11 | 0.8475 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.