Shinkong Textile Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	41.900	41.900	41.500	41.600	40.578	42,101
2021-11-11	41.900	42.200	41.200	42.000	40.968	156,658
2021-11-10	41.500	41.500	41.100	41.200	40.188	17,142
2021-11-09	41.200	41.500	41.200	41.500	40.480	47,389
2021-11-08	41.300	41.500	41.150	41.150	40.139	14,954
2021-11-05	41.000	41.500	41.000	41.500	40.480	29,846
2021-11-04	41.600	41.600	41.150	41.250	40.237	30,878
2021-11-03	41.100	41.200	41.100	41.200	40.188	26,073
2021-11-02	41.200	41.250	41.200	41.200	40.188	26,035
2021-11-01	41.250	41.450	41.200	41.450	40.432	10,035
2021-10-29	41.300	41.300	41.200	41.300	40.285	36,339
2021-10-27	41.200	41.450	41.200	41.300	40.285	19,041
2021-10-26	41.200	41.500	41.200	41.450	40.432	114,000
2021-10-25	41.000	41.350	41.000	41.300	40.285	12,486
2021-10-22	41.450	41.450	41.350	41.350	40.334	8,032
2021-10-21	41.400	41.500	41.350	41.400	40.383	49,002
2021-10-20	41.400	41.550	41.400	41.450	40.432	128,159
2021-10-19	41.500	41.500	41.450	41.500	40.480	56,030
2021-10-18	41.500	41.500	41.350	41.450	40.432	12,812
2021-10-15	41.100	41.500	40.850	41.500	40.480	52,001
2021-10-14	41.300	41.400	41.300	41.400	40.383	14,343

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.