Nan Yang Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.350 | 34.600 | 34.350 | 34.550 | 34.550 | 3,000 |
| 2025-10-27 | 34.100 | 34.800 | 34.100 | 34.550 | 34.550 | 5,100 |
| 2025-10-23 | 34.250 | 34.250 | 34.000 | 34.050 | 34.050 | 9,000 |
| 2025-10-22 | 34.050 | 34.350 | 34.050 | 34.300 | 34.300 | 17,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.8000 TWD |
| 2022-07-18 | 1.3000 TWD |
| 2021-07-15 | 0.9000 TWD |
| 2020-06-23 | 1.0000 TWD |
| 2019-10-17 | 1.0938 TWD |
| 2019-07-15 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.