Nan Yang Dyeing & Finishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.950 | 36.000 | 35.800 | 35.850 | 33.756 | 12,248 |
| 2021-11-08 | 35.800 | 35.950 | 35.500 | 35.950 | 33.851 | 27,986 |
| 2021-11-05 | 35.250 | 35.700 | 35.200 | 35.700 | 33.615 | 5,041 |
| 2021-11-04 | 35.800 | 35.800 | 35.400 | 35.400 | 33.333 | 2,036 |
| 2021-11-03 | 35.800 | 35.800 | 35.200 | 35.800 | 33.709 | 11,000 |
| 2021-11-01 | 35.250 | 35.900 | 35.200 | 35.650 | 33.568 | 25,002 |
| 2021-10-29 | 35.250 | 35.900 | 35.100 | 35.750 | 33.662 | 17,165 |
| 2021-10-28 | 35.900 | 35.900 | 35.900 | 35.900 | 33.804 | 4,185 |
| 2021-10-27 | 35.850 | 35.900 | 35.500 | 35.900 | 33.804 | 5,700 |
| 2021-10-26 | 35.200 | 36.000 | 35.100 | 35.850 | 33.756 | 18,002 |
| 2021-10-25 | 35.000 | 35.800 | 34.800 | 35.750 | 33.662 | 37,144 |
| 2021-10-22 | 35.600 | 36.000 | 35.100 | 35.100 | 33.050 | 30,977 |
| 2021-10-21 | 34.550 | 37.000 | 34.550 | 35.600 | 33.521 | 1,418,495 |
| 2021-10-20 | 34.550 | 34.800 | 34.500 | 34.800 | 32.768 | 10,095 |
| 2021-10-19 | 34.500 | 34.950 | 34.450 | 34.600 | 32.579 | 18,167 |
| 2021-10-18 | 34.800 | 34.800 | 34.800 | 34.800 | 32.768 | 1,028 |
| 2021-10-15 | 34.800 | 35.000 | 34.500 | 35.000 | 32.956 | 16,477 |
| 2021-10-14 | 34.800 | 34.800 | 34.450 | 34.800 | 32.768 | 9,119 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.8000 TWD |
| 2022-07-18 | 1.3000 TWD |
| 2021-07-15 | 0.9000 TWD |
| 2020-06-23 | 1.0000 TWD |
| 2019-10-17 | 1.0938 TWD |
| 2019-07-15 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.