Nan Yang Dyeing & Finishing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	35.950	36.000	35.800	35.850	33.756	12,248
2021-11-08	35.800	35.950	35.500	35.950	33.851	27,986
2021-11-05	35.250	35.700	35.200	35.700	33.615	5,041
2021-11-04	35.800	35.800	35.400	35.400	33.333	2,036
2021-11-03	35.800	35.800	35.200	35.800	33.709	11,000
2021-11-01	35.250	35.900	35.200	35.650	33.568	25,002
2021-10-29	35.250	35.900	35.100	35.750	33.662	17,165
2021-10-28	35.900	35.900	35.900	35.900	33.804	4,185
2021-10-27	35.850	35.900	35.500	35.900	33.804	5,700
2021-10-26	35.200	36.000	35.100	35.850	33.756	18,002
2021-10-25	35.000	35.800	34.800	35.750	33.662	37,144

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.