Fulin Plastic Industry Cayman Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 68.500 | 68.700 | 68.500 | 68.500 | 59.365 | 9,010 |
| 2021-11-10 | 68.000 | 69.000 | 68.000 | 68.500 | 59.365 | 20,001 |
| 2021-11-09 | 68.300 | 68.500 | 68.300 | 68.500 | 59.365 | 5,000 |
| 2021-11-08 | 68.700 | 68.700 | 68.300 | 68.300 | 59.192 | 3,000 |
| 2021-11-05 | 68.800 | 68.800 | 68.600 | 68.600 | 59.452 | 3,000 |
| 2021-11-04 | 68.600 | 68.600 | 68.100 | 68.100 | 59.019 | 4,002 |
| 2021-11-03 | 68.000 | 68.600 | 67.800 | 68.600 | 59.452 | 6,004 |
| 2021-11-02 | 68.900 | 68.900 | 68.700 | 68.700 | 59.539 | 4,015 |
| 2021-11-01 | 69.000 | 69.000 | 68.000 | 68.900 | 59.712 | 15,001 |
| 2021-10-29 | 68.100 | 69.000 | 68.100 | 68.700 | 59.539 | 10,000 |
| 2021-10-28 | 67.400 | 69.300 | 67.400 | 69.300 | 60.059 | 11,500 |
| 2021-10-27 | 69.500 | 69.800 | 69.000 | 69.500 | 60.232 | 8,000 |
| 2021-10-26 | 69.300 | 69.500 | 69.300 | 69.500 | 60.232 | 12,000 |
| 2021-10-25 | 68.000 | 69.000 | 68.000 | 69.000 | 59.799 | 5,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 1.9962 VND |
| 2022-12-02 | 3.1310 VND |
| 2022-07-07 | 5.0000 VND |
| 2021-07-20 | 1.0049 VND |
| 2020-06-29 | 3.0000 VND |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.