Victory New Materials Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 6.800 | 6.800 | 6.590 | 6.590 | 6.590 | 120,870 |
| 2025-10-27 | 6.670 | 6.870 | 6.670 | 6.800 | 6.800 | 131,085 |
| 2025-10-23 | 6.770 | 6.770 | 6.650 | 6.710 | 6.710 | 87,988 |
| 2025-10-22 | 6.710 | 6.760 | 6.650 | 6.760 | 6.760 | 61,664 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-20 | 0.2200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.